Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.4250 0.4250 0.3700 0.3900 109,790 -0.03(-8.24%)
Apr 27, 2018 0.4300 0.4300 0.4250 0.4250 12,025 -0.01(-1.16%)
Apr 26, 2018 0.4650 0.4650 0.4300 0.4300 121,308 -0.04(-7.53%)
Apr 25, 2018 0.4750 0.4800 0.4600 0.4650 14,000 -0.01(-3.12%)
Apr 24, 2018 0.5000 0.5000 0.4650 0.4800 30,845 +0.00(+0.00%)
Apr 23, 2018 0.4900 0.4900 0.4800 0.4800 21,028 +0.00(+0.00%)
Apr 20, 2018 0.4900 0.4950 0.4800 0.4800 9,620 -0.01(-2.04%)
Apr 19, 2018 0.5000 0.5300 0.4900 0.4900 38,028 -0.01(-1.01%)
Apr 18, 2018 0.5000 0.5000 0.4850 0.4950 51,628 -0.04(-6.60%)
Apr 17, 2018 0.5200 0.5400 0.5200 0.5300 16,942 +0.01(+1.92%)
Apr 16, 2018 0.5400 0.5400 0.5100 0.5200 11,588 +0.00(+0.00%)
Apr 13, 2018 0.5000 0.5200 0.5000 0.5200 12,600 +0.03(+6.12%)
Apr 12, 2018 0.4900 0.5000 0.4900 0.4900 11,735 +0.01(+1.03%)
Apr 11, 2018 0.5000 0.5000 0.4850 0.4850 8,000 -0.02(-3.00%)
Apr 10, 2018 0.5100 0.5200 0.5000 0.5000 16,509 +0.01(+2.04%)
Apr 09, 2018 0.4900 0.5300 0.4900 0.4900 77,928 +0.02(+4.26%)
Apr 06, 2018 0.4400 0.4900 0.4400 0.4700 65,599 +0.01(+2.17%)
Apr 05, 2018 0.4400 0.4600 0.4100 0.4600 264,238 +0.02(+4.55%)
Apr 04, 2018 0.4900 0.4900 0.4050 0.4400 303,852 -0.04(-8.33%)
Apr 03, 2018 0.5300 0.5400 0.4800 0.4800 86,200 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.