Indicators

Source Energy Services (TSX: SHLE )

11.54 +0.64 (+5.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.100	6.170	6.090	6.170	43,511	+0.06(+0.98%)
Feb 27, 2018	6.090	6.230	6.090	6.110	340,358	-0.01(-0.16%)
Feb 26, 2018	6.280	6.280	6.050	6.120	30,836	-0.03(-0.49%)
Feb 23, 2018	6.150	6.210	6.070	6.150	15,639	+0.10(+1.65%)
Feb 22, 2018	6.320	6.350	6.020	6.050	76,282	-0.28(-4.42%)
Feb 21, 2018	6.150	6.420	6.150	6.330	28,178	+0.00(+0.00%)
Feb 20, 2018	6.600	6.600	6.300	6.330	64,875	-0.20(-3.06%)
Feb 16, 2018		6.530	6.530	6.530	0	+0.00(+0.00%)
Feb 15, 2018	6.600	6.600	6.460	6.530	51,124	-0.07(-1.06%)
Feb 14, 2018	6.440	6.620	6.240	6.600	160,334	+0.10(+1.54%)
Feb 13, 2018	6.750	6.750	6.380	6.500	165,655	-0.28(-4.13%)
Feb 12, 2018	6.930	6.940	6.660	6.780	28,205	-0.10(-1.45%)
Feb 09, 2018	7.200	7.250	6.740	6.880	60,920	-0.32(-4.44%)
Feb 08, 2018		7.450	7.090	7.200	16,516	-0.25(-3.36%)
Feb 07, 2018	7.510	7.650	7.430	7.450	17,663	+0.00(+0.00%)
Feb 06, 2018	7.560	7.770	7.340	7.450	58,676	-0.25(-3.25%)
Feb 05, 2018	7.560	7.890	7.560	7.700	19,475	-0.15(-1.91%)
Feb 02, 2018	8.100	8.050	7.540	7.850	95,429	-0.20(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.