Indicators

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED

Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4800	0.4800	0.4800	0.4800	2,848	+0.04(+9.09%)
Apr 27, 2018	0.4450	0.4450	0.4300	0.4400	8,000	-0.03(-6.38%)
Apr 26, 2018	0.4700	0.4700	0.4600	0.4700	10,100	-0.01(-2.08%)
Apr 25, 2018	0.5300	0.5400	0.4800	0.4800	5,400	-0.07(-12.73%)
Apr 24, 2018	0.6700	0.6700	0.5500	0.5500	60,180	-0.12(-17.91%)
Apr 23, 2018	0.6700	0.6700	0.6700	0.6700	2,500	-0.01(-1.47%)
Apr 20, 2018	0.6800	0.6900	0.6800	0.6800	12,566	+0.02(+3.03%)
Apr 19, 2018	0.6600	0.6600	0.6600	0.6600	3,000	+0.00(+0.00%)
Apr 18, 2018	0.6700	0.6700	0.6600	0.6600	7,100	+0.00(+0.00%)
Apr 17, 2018	0.7300	0.7300	0.6500	0.6600	33,100	-0.09(-12.00%)
Apr 16, 2018	0.7500	0.7500	0.7500	0.7500	1,225	-0.03(-3.85%)
Apr 13, 2018	0.7800	0.7800	0.7800	0.7800	6,500	-0.02(-2.50%)
Apr 09, 2018		0.8000	0.8000	0.8000	212	+0.05(+6.67%)
Apr 05, 2018		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Apr 04, 2018	0.6800	0.7000	0.6800	0.7000	3,388	+0.01(+1.45%)
Apr 03, 2018	0.7300	0.7300	0.6900	0.6900	7,160	-0.05(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.