Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.89 45.58 43.74 44.09 42,633,464 -0.95(-2.11%)
Apr 27, 2018 47.35 47.65 44.61 45.03 81,832,488 -0.27(-0.60%)
Apr 26, 2018 44.63 45.49 44.47 45.31 46,254,052 +1.43(+3.25%)
Apr 25, 2018 44.29 44.50 43.21 43.88 30,132,792 -0.06(-0.14%)
Apr 24, 2018 44.30 45.81 43.68 43.94 49,753,776 +0.30(+0.68%)
Apr 23, 2018 44.14 44.32 43.43 43.64 25,414,916 -0.37(-0.83%)
Apr 20, 2018 44.56 44.65 43.45 44.01 31,509,204 -0.59(-1.32%)
Apr 19, 2018 45.22 45.23 44.08 44.60 29,763,538 -1.19(-2.59%)
Apr 18, 2018 45.71 46.42 45.55 45.78 25,951,338 +0.06(+0.13%)
Apr 17, 2018 45.19 45.86 45.17 45.73 24,851,650 +0.97(+2.18%)
Apr 16, 2018 44.66 44.86 44.23 44.75 22,073,754 +0.46(+1.04%)
Apr 13, 2018 45.32 45.44 44.07 44.29 24,454,238 -0.73(-1.63%)
Apr 12, 2018 43.97 45.49 43.94 45.02 34,867,360 +1.38(+3.17%)
Apr 11, 2018 43.55 44.18 43.40 43.64 20,567,436 -0.15(-0.33%)
Apr 10, 2018 43.66 43.97 42.99 43.79 30,930,690 +1.47(+3.47%)
Apr 09, 2018 41.98 43.65 41.98 42.32 36,805,208 +0.65(+1.56%)
Apr 06, 2018 41.67 33,037,322 -1.36(-3.16%)
Apr 05, 2018 42.71 43.32 42.68 43.03 29,352,044 +0.33(+0.78%)
Apr 04, 2018 41.08 42.84 41.00 42.69 35,466,844 +0.20(+0.48%)
Apr 03, 2018 41.85 42.67 41.34 42.49 46,166,840 +0.71(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.