Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.81	17.01	16.55	16.59	3,212,750	-0.13(-0.78%)
Feb 27, 2018	17.00	17.18	16.70	16.72	4,415,616	-0.10(-0.59%)
Feb 26, 2018	16.53	16.95	16.37	16.82	3,095,273	+0.36(+2.19%)
Feb 23, 2018	16.42	16.63	16.27	16.46	2,105,536	+0.12(+0.73%)
Feb 22, 2018			16.27	16.34	3,409,707	-0.16(-0.97%)
Feb 21, 2018	16.40	16.99	16.39	16.50	4,831,455	+0.11(+0.67%)
Feb 20, 2018	16.29	16.51	16.19	16.39	3,769,028	+0.05(+0.31%)
Feb 16, 2018		16.34	16.34	16.34	0	-0.27(-1.63%)
Feb 15, 2018		16.76	16.27	16.61	4,632,989	+0.03(+0.18%)
Feb 14, 2018	16.49	16.90	16.30	16.58	5,167,577	+0.05(+0.30%)
Feb 13, 2018	15.80	16.59	15.76	16.53	6,522,816	+0.65(+4.09%)
Feb 12, 2018	15.61	16.01	15.46	15.88	8,204,431	+0.44(+2.85%)
Feb 09, 2018	16.04	16.29	13.97	15.44	21,188,900	+1.32(+9.35%)
Feb 08, 2018		14.55	14.02	14.12	7,653,176	-0.05(-0.35%)
Feb 07, 2018	14.34	14.41	14.03	14.17	3,162,140	-0.16(-1.12%)
Feb 06, 2018	13.62	14.36	13.60	14.33	4,801,791	+0.12(+0.84%)
Feb 05, 2018	14.49	14.98	13.95	14.21	4,521,074	-0.47(-3.20%)
Feb 02, 2018	14.98	15.00	14.52	14.68	3,247,236	-0.38(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.