Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		1.230	1.230	1.230	0	+0.06(+5.13%)
May 23, 2018		1.170	1.170	1.170	0	-0.09(-7.14%)
May 22, 2018	1.260	1.260	1.260	1.260	100	+0.01(+0.80%)
May 21, 2018	1.200	1.250	1.200	1.250	800	+0.08(+6.84%)
May 17, 2018		1.170	1.170	1.170	0	-0.09(-7.14%)
May 16, 2018	1.250	1.260	1.240	1.260	1,600	+0.01(+0.80%)
May 15, 2018	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
May 14, 2018	1.250	1.250	1.250	1.250	1,010	+0.00(+0.00%)
May 11, 2018	1.250	1.250	1.250	1.250	1,000	+0.00(+0.00%)
May 10, 2018	1.300	1.300	1.250	1.250	605	+0.00(+0.00%)
May 09, 2018	1.200	1.270	1.200	1.250	4,420	+0.15(+13.64%)
May 07, 2018		1.100	1.100	1.100	40	-0.17(-13.39%)
May 04, 2018	1.270	1.270	1.270	1.270	1,342	+0.22(+20.95%)
May 03, 2018	1.050	1.050	1.050	1.050	542	+0.05(+5.00%)
May 02, 2018	1.050	1.050	1.000	1.000	3,200	-0.25(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.