Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2123	0.2123	0.2000	0.2000	16,700	-0.01(-6.37%)
Feb 27, 2018	0.2291	0.2291	0.1994	0.2136	34,168	-0.01(-5.86%)
Feb 26, 2018	0.2296	0.2300	0.2118	0.2269	18,735	+0.01(+7.03%)
Feb 23, 2018	0.2397	0.2397	0.2120	0.2120	49,161	-0.00(-1.40%)
Feb 22, 2018	0.2180	0.2495	0.2150	0.2150	18,450	-0.01(-2.32%)
Feb 21, 2018	0.2419	0.2419	0.2201	0.2201	22,296	-0.01(-4.43%)
Feb 20, 2018	0.2615	0.2615	0.2199	0.2303	28,446	-0.01(-2.95%)
Feb 16, 2018		0.2373	0.2373	0.2373	0	-0.00(-0.46%)
Feb 15, 2018	0.2489	0.2489	0.2250	0.2384	60,750	+0.00(+1.88%)
Feb 14, 2018	0.2613	0.2613	0.2340	0.2340	42,665	-0.02(-8.31%)
Feb 13, 2018	0.2613	0.2613	0.2472	0.2552	8,355	+0.01(+4.63%)
Feb 12, 2018	0.2507	0.2564	0.2409	0.2439	21,410	+0.00(+0.08%)
Feb 09, 2018	0.2615	0.2615	0.2330	0.2437	44,435	-0.02(-6.27%)
Feb 08, 2018	0.2458	0.2615	0.2374	0.2600	27,678	+0.02(+6.30%)
Feb 07, 2018	0.3110	0.3210	0.2446	0.2446	142,190	-0.00(-0.16%)
Feb 06, 2018	0.2300	0.2500	0.2182	0.2450	174,938	-0.00(-1.96%)
Feb 05, 2018	0.2206	0.2550	0.1954	0.2499	110,065	+0.02(+9.94%)
Feb 02, 2018	0.2245	0.2403	0.1940	0.2273	101,596	+0.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.