Indicators

CMS Energy (NY: CMS )

62.91 -0.02 (-0.03%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.01	36.13	35.71	35.71	3,897,887	-0.25(-0.70%)
Feb 27, 2018	36.98	36.98	35.97	35.97	3,759,424	-0.86(-2.33%)
Feb 26, 2018	37.21	37.29	36.72	36.82	3,546,524	-0.08(-0.21%)
Feb 23, 2018	36.24	36.92	36.18	36.90	4,657,900	+0.72(+1.98%)
Feb 22, 2018	36.29	36.51	36.06	36.18	2,752,310	-0.01(-0.02%)
Feb 21, 2018	36.50	36.98	36.18	36.19	4,444,653	-0.29(-0.78%)
Feb 20, 2018	37.09	37.33	36.38	36.48	2,751,102	-0.71(-1.90%)
Feb 16, 2018		37.19	37.19	37.19	0	+0.39(+1.05%)
Feb 15, 2018	36.07	36.82	35.91	36.80	4,360,902	+1.01(+2.81%)
Feb 14, 2018	35.81	36.13	35.35	35.79	5,991,653	-0.13(-0.35%)
Feb 13, 2018	35.64	36.05	35.41	35.92	3,644,427	+0.14(+0.40%)
Feb 12, 2018	35.74	35.98	35.39	35.77	3,164,997	+0.08(+0.21%)
Feb 09, 2018	34.92	35.98	33.77	35.70	7,069,081	+0.85(+2.44%)
Feb 08, 2018	35.05	35.58	34.80	34.85	6,650,993	-0.33(-0.93%)
Feb 07, 2018	35.19	35.67	35.10	35.17	4,109,292	+0.00(+0.00%)
Feb 06, 2018	35.30	35.44	34.46	35.17	6,367,307	-0.74(-2.07%)
Feb 05, 2018	36.11	36.45	35.63	35.92	4,219,068	-0.36(-0.99%)
Feb 02, 2018	36.65	36.96	36.27	36.28	5,307,998	-0.57(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.