Indicators

Snap Inc (NY: SNAP )

14.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.750	8.780	8.400	8.480	31,800,400	-0.32(-3.64%)
Sep 27, 2018	9.020	9.060	8.770	8.800	18,033,260	-0.19(-2.11%)
Sep 26, 2018	9.090	9.110	8.880	8.990	21,156,424	-0.06(-0.66%)
Sep 25, 2018	9.190	9.420	9.030	9.050	37,241,672	+0.10(+1.12%)
Sep 24, 2018	9.050	9.410	8.860	8.950	34,730,176	-0.19(-2.08%)
Sep 21, 2018	9.180	9.310	9.010	9.140	51,966,500	-0.07(-0.76%)
Sep 20, 2018	9.030	9.240	8.670	9.210	26,541,492	+0.05(+0.55%)
Sep 19, 2018	9.080	9.210	9.020	9.160	33,328,804	+0.03(+0.33%)
Sep 18, 2018	9.150	9.380	9.080	9.130	18,030,694	-0.05(-0.54%)
Sep 17, 2018	9.280	9.370	9.090	9.180	22,137,522	-0.11(-1.18%)
Sep 14, 2018	9.450	9.835	9.260	9.290	30,549,900	-0.06(-0.64%)
Sep 13, 2018	9.170	9.420	9.100	9.350	24,767,878	+0.15(+1.63%)
Sep 12, 2018	9.290	9.430	8.900	9.200	51,943,560	-0.69(-6.98%)
Sep 11, 2018	9.850	10.15	9.850	9.890	31,642,050	+0.15(+1.54%)
Sep 10, 2018	9.780	9.900	9.550	9.740	29,025,100	-0.19(-1.91%)
Sep 07, 2018	9.750	10.19	9.630	9.930	26,510,800	+0.13(+1.33%)
Sep 06, 2018	10.11	10.18	9.620	9.800	33,112,136	-0.31(-3.07%)
Sep 05, 2018	10.50	10.51	10.06	10.11	24,699,950	-0.48(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.