Indicators

United Parcel Service (NY: UPS )

147.12 +0.69 (+0.47%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.83	86.00	84.20	84.23	4,622,387	-1.03(-1.21%)
Feb 27, 2018	87.32	87.58	85.25	85.26	4,465,772	-1.92(-2.20%)
Feb 26, 2018	86.08	87.48	85.52	87.18	5,072,302	+1.98(+2.33%)
Feb 23, 2018	84.22	85.20	84.17	85.20	5,475,347	+0.43(+0.50%)
Feb 22, 2018			84.42	84.77	4,160,104	+0.31(+0.36%)
Feb 21, 2018	84.50	86.36	84.31	84.46	6,835,138	-0.01(-0.01%)
Feb 20, 2018	85.71	86.04	84.16	84.47	6,480,194	-1.36(-1.59%)
Feb 16, 2018		85.83	85.83	85.83	0	-0.81(-0.93%)
Feb 15, 2018	85.71	86.66	84.50	86.64	6,918,831	+1.37(+1.60%)
Feb 14, 2018	85.34	85.67	84.06	85.27	8,130,057	-0.77(-0.89%)
Feb 13, 2018	84.78	86.82	84.39	86.04	9,447,782	+1.00(+1.18%)
Feb 12, 2018	85.59	85.66	84.32	85.04	8,338,204	-0.06(-0.08%)
Feb 09, 2018	86.47	86.48	83.04	85.11	14,213,173	-2.31(-2.64%)
Feb 08, 2018	89.40	89.99	87.38	87.42	8,729,909	-2.10(-2.35%)
Feb 07, 2018	89.90	90.60	89.29	89.52	9,007,400	-0.64(-0.71%)
Feb 06, 2018	90.09	92.70	87.74	90.16	14,686,801	-1.59(-1.73%)
Feb 05, 2018	92.70	93.02	91.29	91.75	10,067,689	-1.42(-1.52%)
Feb 02, 2018	95.18	95.30	92.41	93.17	11,545,475	-2.43(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.