Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 88.36 88.99 86.90 86.97 4,435,608 -0.43(-0.49%)
Oct 30, 2018 86.18 87.79 85.47 87.40 3,733,597 +1.58(+1.85%)
Oct 29, 2018 86.98 87.70 84.75 85.82 4,110,126 -0.15(-0.17%)
Oct 26, 2018 86.94 87.46 85.25 85.96 4,857,408 -2.05(-2.33%)
Oct 25, 2018 87.38 89.17 86.21 88.01 5,230,847 -0.09(-0.10%)
Oct 24, 2018 90.67 91.54 87.72 88.10 7,055,524 -5.15(-5.52%)
Oct 23, 2018 93.29 94.43 92.20 93.25 3,822,125 -1.14(-1.21%)
Oct 22, 2018 94.85 94.97 93.65 94.40 2,889,881 -0.69(-0.73%)
Oct 19, 2018 93.65 95.33 93.06 95.09 3,013,599 +1.44(+1.53%)
Oct 18, 2018 95.99 96.12 93.21 93.65 2,780,855 -2.68(-2.78%)
Oct 17, 2018 95.78 96.36 94.63 96.33 2,577,917 +0.43(+0.45%)
Oct 16, 2018 95.10 96.08 94.49 95.90 3,284,522 +1.40(+1.48%)
Oct 15, 2018 94.18 95.20 94.09 94.50 3,244,258 +0.11(+0.11%)
Oct 12, 2018 94.32 95.16 92.81 94.40 3,666,546 +1.53(+1.65%)
Oct 11, 2018 95.78 96.17 92.38 92.86 6,418,866 -2.36(-2.48%)
Oct 10, 2018 95.78 96.53 94.95 95.22 5,719,932 -1.04(-1.08%)
Oct 09, 2018 96.54 96.89 95.86 96.26 5,699,695 -0.70(-0.72%)
Oct 08, 2018 95.60 97.32 95.47 96.96 3,512,283 +1.26(+1.31%)
Oct 05, 2018 95.88 96.44 94.89 95.70 2,498,102 -0.06(-0.06%)
Oct 04, 2018 95.90 96.60 94.94 95.76 2,204,788 -0.38(-0.40%)
Oct 03, 2018 95.92 96.76 95.84 96.14 2,207,368 +0.64(+0.68%)
Oct 02, 2018 95.90 95.96 95.21 95.50 1,636,730 -0.38(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.