Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.33	16.43	16.18	16.28	147,359	-0.05(-0.30%)
Sep 27, 2018	16.13	16.38	16.09	16.33	495,178	+0.19(+1.20%)
Sep 26, 2018	16.28	16.43	16.13	16.13	189,290	-0.10(-0.60%)
Sep 25, 2018	16.52	16.57	16.18	16.23	141,422	-0.24(-1.47%)
Sep 24, 2018	16.57	16.62	16.28	16.47	162,160	-0.15(-0.87%)
Sep 21, 2018	16.62	16.72	16.52	16.62	622,871	+0.00(+0.00%)
Sep 20, 2018	16.38	16.67	16.33	16.62	191,908	+0.24(+1.48%)
Sep 19, 2018	16.38	16.50	16.30	16.38	219,001	+0.05(+0.30%)
Sep 18, 2018	16.28	16.47	16.28	16.33	194,497	+0.05(+0.30%)
Sep 17, 2018	16.13	16.33	16.09	16.28	207,541	+0.10(+0.60%)
Sep 14, 2018	16.09	16.23	16.09	16.18	126,514	+0.05(+0.30%)
Sep 13, 2018	15.89	16.18	15.80	16.13	235,826	+0.34(+2.15%)
Sep 12, 2018	15.80	15.94	15.75	15.80	113,435	-0.05(-0.31%)
Sep 11, 2018	15.84	15.94	15.80	15.84	239,659	+0.05(+0.31%)
Sep 10, 2018	16.33	16.33	15.70	15.80	243,860	-0.53(-3.26%)
Sep 07, 2018	16.09	16.43	15.99	16.33	203,083	+0.19(+1.20%)
Sep 06, 2018	16.43	16.47	16.09	16.13	242,750	-0.24(-1.48%)
Sep 05, 2018	16.47	16.47	16.38	16.38	112,124	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.