Indicators

Tpg Re Finance Trust Inc (NY: TRTX )

8.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.551	9.623	9.522	9.618	286,000	+0.07(+0.70%)
Sep 27, 2018	9.416	9.580	9.402	9.551	472,294	+0.15(+1.58%)
Sep 26, 2018	9.519	9.519	9.392	9.402	536,131	-0.10(-1.04%)
Sep 25, 2018	9.590	9.599	9.477	9.501	425,254	-0.02(-0.20%)
Sep 24, 2018	9.562	9.580	9.416	9.519	654,940	+0.00(+0.05%)
Sep 21, 2018	9.458	9.562	9.454	9.515	1,628,838	+0.06(+0.60%)
Sep 20, 2018	9.421	9.458	9.367	9.458	453,528	+0.05(+0.50%)
Sep 19, 2018	9.491	9.495	9.388	9.411	351,596	-0.07(-0.69%)
Sep 18, 2018	9.533	9.533	9.439	9.477	274,073	-0.05(-0.49%)
Sep 17, 2018	9.571	9.590	9.510	9.524	277,700	-0.06(-0.64%)
Sep 14, 2018	9.552	9.613	9.501	9.585	235,274	+0.02(+0.25%)
Sep 13, 2018	9.538	9.566	9.519	9.562	212,116	+0.03(+0.30%)
Sep 12, 2018	9.595	9.595	9.524	9.533	220,919	-0.08(-0.78%)
Sep 11, 2018	9.623	9.627	9.572	9.609	358,650	-0.02(-0.20%)
Sep 10, 2018	9.632	9.651	9.609	9.627	302,308	+0.02(+0.20%)
Sep 07, 2018	9.670	9.674	9.580	9.609	446,297	-0.06(-0.63%)
Sep 06, 2018	9.670	9.707	9.642	9.670	603,316	-0.02(-0.19%)
Sep 05, 2018	9.627	9.698	9.627	9.689	327,305	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.