Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 28, 2018	0.0750	0.0800	0.0750	0.0800	16,000	+0.01(+6.67%)
Jun 26, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jun 25, 2018	0.0800	0.0800	0.0750	0.0800	107,000	-0.01(-5.88%)
Jun 22, 2018	0.0800	0.0850	0.0750	0.0850	143,000	+0.01(+6.25%)
Jun 21, 2018	0.0800	0.0800	0.0800	0.0800	175,462	+0.00(+0.00%)
Jun 20, 2018	0.0750	0.0800	0.0750	0.0800	56,000	+0.00(+0.00%)
Jun 19, 2018	0.0750	0.0800	0.0750	0.0800	227,000	+0.01(+6.67%)
Jun 18, 2018	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jun 14, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 13, 2018	0.0800	0.0800	0.0800	0.0800	282,526	-0.01(-5.88%)
Jun 12, 2018	0.0800	0.0850	0.0800	0.0850	146,000	+0.01(+6.25%)
Jun 11, 2018	0.0800	0.0850	0.0800	0.0800	265,000	+0.00(+0.00%)
Jun 08, 2018	0.0800	0.0800	0.0800	0.0800	3,000	+0.01(+6.67%)
Jun 07, 2018	0.0750	0.0750	0.0750	0.0750	154,000	-0.01(-6.25%)
Jun 06, 2018	0.0750	0.0800	0.0750	0.0800	399,000	+0.00(+0.00%)
Jun 05, 2018	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
Jun 04, 2018	0.0750	0.0850	0.0750	0.0850	426,000	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.