Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China ETF Vaneck (NY: PEK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 41.30 41.30 4,542 +0.78(+1.92%)
Jun 28, 2018 40.26 40.52 40.26 40.52 5,430 +0.11(+0.27%)
Jun 27, 2018 41.05 41.05 40.29 40.41 31,835 -1.26(-3.03%)
Jun 26, 2018 41.73 41.75 41.67 41.67 4,876 -0.48(-1.14%)
Jun 25, 2018 42.32 42.32 41.93 42.15 7,476 -0.94(-2.18%)
Jun 22, 2018 43.18 43.27 43.00 43.09 7,271 +0.47(+1.10%)
Jun 21, 2018 42.95 42.97 42.62 42.62 7,308 -0.87(-2.00%)
Jun 20, 2018 43.55 43.58 43.35 43.49 11,581 +0.28(+0.65%)
Jun 19, 2018 43.07 43.27 43.02 43.21 8,547 -1.43(-3.20%)
Jun 18, 2018 44.66 44.67 44.59 44.64 4,276 -0.64(-1.41%)
Jun 15, 2018 45.28 45.66 45.28 14,741 -0.38(-0.83%)
Jun 14, 2018 46.07 46.09 45.66 45.66 13,493 -0.26(-0.57%)
Jun 13, 2018 46.29 46.29 45.86 45.92 3,547 -0.39(-0.84%)
Jun 12, 2018 46.49 46.49 46.30 46.31 3,524 +0.30(+0.65%)
Jun 11, 2018 45.91 46.01 45.91 46.01 3,677 +0.04(+0.09%)
Jun 08, 2018 45.97 45.97 45.90 45.97 3,205 -0.47(-1.01%)
Jun 07, 2018 46.83 46.83 46.44 46.44 1,983 -0.55(-1.17%)
Jun 06, 2018 47.00 46.74 46.99 9,545 +0.40(+0.86%)
Jun 05, 2018 46.62 46.62 46.41 46.59 5,494 +0.44(+0.96%)
Jun 04, 2018 46.18 46.27 46.15 46.15 3,916 +0.16(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.