Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.850 1.850 1.850 0 +0.02(+1.09%)
Mar 28, 2018 1.810 1.870 1.800 1.830 177,809 -0.03(-1.61%)
Mar 27, 2018 1.900 1.910 1.840 1.860 208,979 +0.00(+0.00%)
Mar 26, 2018 1.900 1.910 1.860 1.860 160,084 -0.03(-1.59%)
Mar 23, 2018 1.930 1.940 1.870 1.890 303,103 +0.00(+0.00%)
Mar 22, 2018 1.910 1.920 1.870 1.890 201,506 -0.04(-2.07%)
Mar 21, 2018 1.890 1.930 1.890 1.930 143,295 +0.01(+0.52%)
Mar 20, 2018 1.930 1.930 1.880 1.920 219,326 -0.03(-1.54%)
Mar 19, 2018 1.900 1.950 1.900 1.950 202,102 +0.01(+0.52%)
Mar 16, 2018 1.980 1.990 1.910 1.940 415,690 -0.04(-2.02%)
Mar 15, 2018 2.000 2.000 1.950 1.980 240,114 +0.04(+2.06%)
Mar 14, 2018 1.990 1.990 1.910 1.940 112,967 -0.03(-1.52%)
Mar 13, 2018 1.990 2.000 1.940 1.970 117,605 +0.02(+1.03%)
Mar 12, 2018 2.000 2.000 1.940 1.950 165,043 -0.05(-2.50%)
Mar 09, 2018 2.000 2.000 1.950 2.000 326,820 +0.00(+0.00%)
Mar 08, 2018 1.970 2.000 1.940 2.000 356,123 +0.07(+3.63%)
Mar 07, 2018 1.880 1.950 1.880 1.930 154,775 +0.02(+1.05%)
Mar 06, 2018 2.000 2.000 1.900 1.910 369,133 -0.05(-2.55%)
Mar 05, 2018 1.900 1.980 1.880 1.960 303,510 +0.06(+3.16%)
Mar 02, 2018 1.900 1.950 1.850 1.900 146,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.