Indicators

(TSV: DE )

7.980 -0.400 (-4.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Mar 28, 2018	4.250	4.250	4.250	4.250	370	+0.00(+0.00%)
Mar 27, 2018	4.250	4.250	4.250	4.250	225	+0.05(+1.19%)
Mar 26, 2018	4.300	4.300	4.200	4.200	3,264	-0.10(-2.33%)
Mar 23, 2018	4.300	4.300	4.300	4.300	1,050	+0.00(+0.00%)
Mar 22, 2018	4.300	4.300	4.300	4.300	467	+0.02(+0.47%)
Mar 21, 2018	4.300	4.300	4.280	4.280	9,257	-0.02(-0.47%)
Mar 20, 2018	4.340	4.340	4.280	4.300	2,835	-0.04(-0.92%)
Mar 19, 2018	4.280	4.340	4.280	4.340	4,423	+0.06(+1.40%)
Mar 16, 2018	4.320	4.340	4.250	4.280	1,935	-0.06(-1.38%)
Mar 15, 2018	4.250	4.340	4.250	4.340	1,271	+0.09(+2.12%)
Mar 13, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Mar 12, 2018	4.250	4.250	4.250	4.250	180	+0.00(+0.00%)
Mar 09, 2018	4.190	4.250	4.190	4.250	1,975	+0.02(+0.47%)
Mar 07, 2018		4.230	4.230	4.230	73	+0.16(+3.93%)
Mar 06, 2018	4.080	4.080	4.070	4.070	1,039	-0.13(-3.10%)
Mar 05, 2018	4.200	4.200	4.200	4.200	815	+0.00(+0.00%)
Mar 02, 2018	4.050	4.200	4.050	4.200	1,120	+0.13(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.