Indicators

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.31	50.25	49.30	49.54	13,297,570	+0.46(+0.94%)
Feb 27, 2018	49.70	50.01	49.07	49.08	10,167,707	-0.52(-1.05%)
Feb 26, 2018	48.95	49.76	48.86	49.60	10,004,622	+0.89(+1.83%)
Feb 23, 2018	48.28	48.71	47.54	48.71	13,133,435	+0.64(+1.34%)
Feb 22, 2018		48.71	47.94	48.06	11,716,338	-0.61(-1.25%)
Feb 21, 2018	48.52	49.23	48.46	48.67	9,040,685	+0.11(+0.23%)
Feb 20, 2018	48.84	48.98	48.44	48.56	10,893,369	-0.44(-0.90%)
Feb 16, 2018		49.00	49.00	49.00	0	-0.09(-0.18%)
Feb 15, 2018	48.90	49.25	48.54	49.09	11,865,198	+0.51(+1.05%)
Feb 14, 2018		49.19	48.30	48.58	16,355,917	+0.28(+0.57%)
Feb 13, 2018		48.34		48.30	11,956,376	+0.25(+0.52%)
Feb 12, 2018	47.60	48.35	47.33	48.05	12,642,884	+0.69(+1.47%)
Feb 09, 2018	47.02	47.77	46.55	47.35	22,340,230	+0.70(+1.51%)
Feb 08, 2018	47.28	47.53	46.63	46.65	20,422,332	-0.60(-1.27%)
Feb 07, 2018	47.79	47.93	47.23	47.25	16,018,355	-0.74(-1.54%)
Feb 06, 2018	46.32	48.37	46.23	47.99	20,181,240	+0.47(+0.98%)
Feb 05, 2018	47.92	48.51	47.09	47.52	18,468,154	-0.60(-1.26%)
Feb 02, 2018	48.24	48.60	48.06	48.12	17,799,116	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.