Indicators

St. Joe Company (NY: JOE )

57.51 -0.58 (-0.99%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.48	17.53	17.04	17.09	472,801	-0.39(-2.22%)
Feb 27, 2018	17.72	17.84	17.43	17.48	236,253	-0.19(-1.10%)
Feb 26, 2018	17.77	17.87	17.60	17.67	267,653	-0.10(-0.55%)
Feb 23, 2018	17.67	17.87	17.64	17.77	123,656	+0.15(+0.83%)
Feb 22, 2018				17.62	235,229	+0.10(+0.55%)
Feb 21, 2018	17.82	18.06	17.53	17.53	233,160	-0.29(-1.63%)
Feb 20, 2018	18.26	18.26	17.67	17.82	233,484	-0.44(-2.39%)
Feb 16, 2018		18.26	18.26	18.26	0	+0.58(+3.30%)
Feb 15, 2018	18.06	18.06	17.62	17.67	592,994	-0.34(-1.89%)
Feb 14, 2018	17.53	18.06	17.43	18.01	264,635	+0.39(+2.20%)
Feb 13, 2018	17.58	17.72	17.43	17.62	126,061	+0.05(+0.28%)
Feb 12, 2018	17.48	17.58	17.21	17.58	241,966	+0.10(+0.56%)
Feb 09, 2018	17.28	17.67	17.14	17.48	591,754	+0.19(+1.12%)
Feb 08, 2018	17.43	17.58	17.24	17.28	349,245	-0.10(-0.56%)
Feb 07, 2018	17.19	17.48	17.14	17.38	363,295	+0.19(+1.13%)
Feb 06, 2018	17.14	17.48	16.88	17.19	481,412	-0.29(-1.67%)
Feb 05, 2018	17.58	17.67	17.38	17.48	360,740	-0.19(-1.10%)
Feb 02, 2018	17.96	17.96	17.53	17.67	223,949	-0.34(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.