Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	86.81	86.97	85.16	85.19	4,570,451	-1.04(-1.21%)
Feb 27, 2018	88.31	88.57	86.22	86.23	4,415,596	-1.94(-2.20%)
Feb 26, 2018	87.05	88.47	86.49	88.17	5,015,312	+2.01(+2.33%)
Feb 23, 2018	85.18	86.17	85.13	86.16	5,413,828	+0.43(+0.50%)
Feb 22, 2018			85.38	85.73	4,113,362	+0.31(+0.36%)
Feb 21, 2018	85.46	87.34	85.27	85.42	6,758,341	-0.01(-0.01%)
Feb 20, 2018	86.69	87.01	85.12	85.43	6,407,385	-1.38(-1.59%)
Feb 16, 2018		86.81	86.81	86.81	0	-0.82(-0.93%)
Feb 15, 2018	86.69	87.64	85.46	87.63	6,841,093	+1.38(+1.60%)
Feb 14, 2018	86.31	86.65	85.02	86.24	8,038,711	-0.78(-0.89%)
Feb 13, 2018	85.75	87.81	85.35	87.02	9,341,631	+1.01(+1.18%)
Feb 12, 2018	86.57	86.63	85.28	86.01	8,244,519	-0.06(-0.08%)
Feb 09, 2018	87.46	87.46	83.98	86.07	14,053,479	-2.34(-2.64%)
Feb 08, 2018	90.42	91.02	88.37	88.41	8,631,823	-2.13(-2.35%)
Feb 07, 2018	90.93	91.63	90.30	90.54	8,906,196	-0.65(-0.71%)
Feb 06, 2018	91.11	93.75	88.73	91.19	14,521,785	-1.61(-1.73%)
Feb 05, 2018	93.76	94.08	92.33	92.80	9,954,572	-1.43(-1.52%)
Feb 02, 2018	96.26	96.39	93.46	94.23	11,415,754	-2.46(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.