Indicators

Sabra REIT (NQ: SBRA )

14.48 -0.39 (-2.62%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.50	10.50	10.13	10.49	3,100,153	+0.05(+0.49%)
Dec 28, 2018	10.47	10.60	10.26	10.44	2,521,112	+0.03(+0.31%)
Dec 27, 2018	10.43	10.53	10.04	10.41	3,035,984	-0.10(-0.91%)
Dec 26, 2018	10.22	10.51	9.997	10.51	4,475,669	+0.31(+3.06%)
Dec 24, 2018	10.75	10.76	10.16	10.19	1,858,050	-0.59(-5.43%)
Dec 21, 2018	11.14	11.44	10.74	10.78	5,388,361	-0.38(-3.42%)
Dec 20, 2018	11.21	11.38	11.08	11.16	4,915,398	-0.06(-0.51%)
Dec 19, 2018	11.56	11.60	11.19	11.22	2,853,754	-0.36(-3.13%)
Dec 18, 2018	11.46	11.72	11.39	11.58	2,408,674	+0.11(+1.00%)
Dec 17, 2018	11.95	12.05	11.44	11.47	2,318,154	-0.45(-3.79%)
Dec 14, 2018	11.91	12.06	11.84	11.92	1,502,019	-0.02(-0.16%)
Dec 13, 2018	11.98	12.12	11.91	11.94	1,687,881	-0.04(-0.32%)
Dec 12, 2018	12.35	12.40	11.90	11.98	2,138,807	-0.30(-2.44%)
Dec 11, 2018	12.09	12.40	11.98	12.28	2,458,738	+0.24(+1.96%)
Dec 10, 2018	12.30	12.34	12.03	12.04	2,838,038	-0.23(-1.87%)
Dec 07, 2018	12.35	12.37	12.16	12.27	3,833,730	-0.07(-0.57%)
Dec 06, 2018	11.91	12.46	11.84	12.34	4,231,202	+0.38(+3.14%)
Dec 04, 2018	12.31	12.38	11.94	11.96	2,230,728	-0.32(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.