Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.71	12.99	12.49	12.76	333,106	+0.06(+0.46%)
Dec 28, 2018	12.63	12.98	12.50	12.70	260,045	+0.12(+0.92%)
Dec 27, 2018	12.61	12.61	12.24	12.59	269,870	-0.06(-0.46%)
Dec 26, 2018	12.69	12.73	12.40	12.65	377,290	-0.02(-0.15%)
Dec 24, 2018	12.78	12.85	12.65	12.67	140,342	-0.17(-1.36%)
Dec 21, 2018	12.85	13.19	12.81	12.84	678,905	+0.01(+0.07%)
Dec 20, 2018	13.14	13.29	12.80	12.83	249,961	-0.30(-2.29%)
Dec 19, 2018	13.48	13.56	13.09	13.13	146,672	-0.27(-2.02%)
Dec 18, 2018	13.41	13.63	13.22	13.40	183,928	+0.10(+0.73%)
Dec 17, 2018	13.71	13.72	13.28	13.31	261,322	-0.42(-3.04%)
Dec 14, 2018	13.74	13.96	13.70	13.72	139,413	-0.12(-0.84%)
Dec 13, 2018	14.09	14.15	13.80	13.84	127,805	-0.23(-1.65%)
Dec 12, 2018	14.15	14.39	14.07	14.07	221,157	+0.08(+0.55%)
Dec 11, 2018	14.22	14.38	13.73	13.99	338,035	-0.13(-0.89%)
Dec 10, 2018	13.62	14.33	13.43	14.12	665,982	+0.54(+4.00%)
Dec 07, 2018	14.43	14.51	13.49	13.58	296,472	-0.85(-5.91%)
Dec 06, 2018	14.41	14.53	14.27	14.43	438,737	-0.11(-0.73%)
Dec 04, 2018	14.57	14.70	14.43	14.54	469,320	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.