Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.00	26.37	25.90	26.11	1,505,149	+0.03(+0.13%)
Dec 28, 2018	25.92	26.61	25.75	26.07	1,926,998	+0.23(+0.87%)
Dec 27, 2018	26.06	26.27	25.09	25.85	2,591,494	-0.59(-2.22%)
Dec 26, 2018	25.14	26.47	25.09	26.43	2,002,847	+1.52(+6.11%)
Dec 24, 2018	25.32	25.41	24.84	24.91	1,070,873	-0.47(-1.85%)
Dec 21, 2018	26.40	27.02	25.25	25.38	4,295,204	-0.90(-3.41%)
Dec 20, 2018	27.07	27.11	25.87	26.28	2,860,221	-0.90(-3.30%)
Dec 19, 2018	28.00	28.37	27.00	27.17	2,448,632	-0.74(-2.64%)
Dec 18, 2018	28.17	28.41	27.66	27.91	2,117,635	-0.08(-0.30%)
Dec 17, 2018	28.70	29.01	27.76	27.99	2,157,773	-0.96(-3.32%)
Dec 14, 2018	28.34	29.21	28.16	28.95	2,145,331	+0.37(+1.29%)
Dec 13, 2018	29.61	29.91	28.41	28.58	2,903,150	-0.91(-3.08%)
Dec 12, 2018	30.77	30.91	29.26	29.49	3,451,055	-1.12(-3.67%)
Dec 11, 2018	31.15	31.26	30.15	30.62	3,444,704	-0.15(-0.49%)
Dec 10, 2018	30.14	30.91	29.93	30.77	3,783,441	+0.55(+1.82%)
Dec 07, 2018	29.62	30.74	29.56	30.22	5,687,169	+0.52(+1.76%)
Dec 06, 2018	29.93	29.93	29.10	29.69	3,491,306	-0.52(-1.73%)
Dec 04, 2018	31.15	31.24	29.68	30.22	3,950,639	-0.80(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.