Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.650	1.650	1.650	0	+0.20(+13.79%)
Nov 28, 2018	1.550	1.550	1.450	1.450	1,909	-0.01(-0.68%)
Nov 27, 2018	1.530	1.530	1.450	1.460	2,480	-0.07(-4.58%)
Nov 26, 2018	1.530	1.530	1.530	1.530	550	-0.22(-12.57%)
Nov 21, 2018		1.750	1.750	1.750	0	-0.09(-4.89%)
Nov 20, 2018	1.865	1.865	1.840	1.840	361	-0.05(-2.65%)
Nov 19, 2018	1.895	1.895	1.890	1.890	600	-0.01(-0.53%)
Nov 16, 2018	1.900	1.900	1.900	1.900	1,700	+0.18(+10.47%)
Nov 15, 2018	1.825	1.825	1.700	1.720	2,082	+0.07(+4.24%)
Nov 14, 2018	1.700	1.700	1.650	1.650	500	-0.05(-2.94%)
Nov 13, 2018	1.800	1.800	1.660	1.700	1,468	-0.10(-5.56%)
Nov 12, 2018	1.650	1.800	1.650	1.800	1,000	+0.07(+4.05%)
Nov 09, 2018		1.730	1.730	1.730	45	+0.00(+0.00%)
Nov 08, 2018	1.700	1.730	1.530	1.730	3,367	+0.00(+0.00%)
Nov 07, 2018	1.730	1.730	1.730	1.730	300	+0.00(+0.00%)
Nov 06, 2018	1.550	1.730	1.550	1.730	250	+0.23(+15.33%)
Nov 05, 2018	1.580	1.580	1.500	1.500	6,320	-0.10(-6.25%)
Nov 02, 2018	1.580	1.730	1.580	1.600	5,300	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.