Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.150 1.150 1.150 0 +0.07(+6.48%)
Sep 27, 2018 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
Sep 26, 2018 1.060 1.060 1.060 1.060 2,131 -0.04(-3.64%)
Sep 25, 2018 1.060 1.100 1.060 1.100 600 +0.05(+4.76%)
Sep 24, 2018 1.050 1.050 1.050 1.050 901 -0.05(-4.55%)
Sep 21, 2018 1.060 1.100 1.060 1.100 2,600 +0.00(+0.00%)
Sep 20, 2018 1.100 1.100 1.100 1.100 2,800 +0.01(+0.92%)
Sep 19, 2018 1.090 1.090 1.090 1.090 2,800 +0.04(+3.81%)
Sep 18, 2018 1.050 1.050 1.050 1.050 1,000 +0.01(+0.96%)
Sep 17, 2018 1.040 1.040 1.040 1.040 1,203 +0.01(+0.97%)
Sep 13, 2018 1.030 1.030 1.030 0 -0.01(-0.96%)
Sep 12, 2018 1.040 1.040 1.040 1.040 600 +0.02(+1.96%)
Sep 11, 2018 1.160 1.160 1.020 1.020 28,400 -0.14(-12.07%)
Sep 10, 2018 1.160 1.160 1.160 1.160 300 -0.04(-3.33%)
Sep 07, 2018 1.200 1.200 1.200 1.200 50,000 -0.10(-7.69%)
Sep 04, 2018 1.300 1.300 1.300 0 -0.05(-3.70%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.07(+5.47%)
Aug 30, 2018 1.280 1.280 1.280 65 +0.00(+0.00%)
Aug 28, 2018 1.280 1.280 1.280 0 +0.04(+3.23%)
Aug 27, 2018 1.240 1.240 1.240 1.240 1,400 -0.01(-0.80%)
Aug 24, 2018 1.250 1.250 1.250 1.250 5,026 +0.03(+2.46%)
Aug 21, 2018 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 20, 2018 1.290 1.290 1.200 1.220 16,720 +0.02(+1.67%)
Aug 17, 2018 1.200 1.200 1.200 1.200 100 +0.01(+0.84%)
Aug 16, 2018 1.180 1.200 1.180 1.190 746 +0.00(+0.00%)
Aug 15, 2018 1.210 1.210 1.150 1.190 2,200 -0.01(-0.83%)
Aug 09, 2018 1.200 1.200 1.200 0 -0.01(-0.83%)
Aug 08, 2018 1.250 1.250 1.210 1.210 1,300 +0.02(+1.68%)
Aug 02, 2018 1.190 1.190 1.190 0 -0.06(-4.80%)
Aug 01, 2018 1.250 1.250 1.250 1.250 12,007 +0.00(+0.00%)
Jul 31, 2018 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
Jul 30, 2018 1.200 1.200 1.200 1.200 100 +0.05(+4.35%)
Jul 27, 2018 1.150 1.150 1.150 1.150 605 -0.14(-10.85%)
Jul 26, 2018 1.150 1.290 1.150 1.290 2,700 +0.17(+15.18%)
Jul 23, 2018 1.120 1.120 1.120 0 -0.13(-10.40%)
Jul 19, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 18, 2018 1.250 1.280 1.250 1.250 10,039 +0.00(+0.00%)
Jul 17, 2018 1.250 1.250 1.250 1.250 795 -0.03(-2.34%)
Jul 16, 2018 1.280 1.300 1.280 1.280 13,000 +0.00(+0.00%)
Jul 13, 2018 1.250 1.280 1.250 1.280 13,200 +0.03(+2.40%)
Jul 11, 2018 1.250 1.250 1.250 0 +0.12(+10.62%)
Jul 10, 2018 1.260 1.260 1.130 1.130 5,600 -0.13(-10.32%)
Jul 09, 2018 1.290 1.290 1.260 5,404 -0.03(-2.33%)
Jul 06, 2018 1.290 1.290 1.290 1.290 3,000 +0.00(+0.00%)
Jul 04, 2018 1.290 1.290 1.290 0 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.