Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (TSV: GNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 970 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 21, 2018 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 17, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 16, 2018 0.0800 0.0800 0.0800 0.0800 1,657 +0.00(+0.00%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 39,800 +0.00(+0.00%)
Aug 13, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 10, 2018 0.0850 0.0900 0.0850 0.0900 83,000 +0.01(+20.00%)
Aug 09, 2018 0.0850 0.0850 0.0750 0.0750 52,000 -0.01(-6.25%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Aug 07, 2018 0.0700 0.0750 0.0700 0.0700 19,900 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0750 0.0750 0.0600 0.0600 20,000 -0.01(-14.29%)
Aug 01, 2018 0.0900 0.0900 0.0700 0.0700 77,000 -0.02(-22.22%)
Jul 31, 2018 0.0900 0.0900 0.0900 0.0900 1,665 -0.01(-5.26%)
Jul 30, 2018 0.0900 0.0950 0.0900 0.0950 7,332 +0.00(+0.00%)
Jul 27, 2018 135 +0.00(+0.00%)
Jul 20, 2018 0.0850 0.0850 0.0850 135 -0.01(-15.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 09, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 04, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 03, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2018 0.0900 0.1000 0.0900 0.1000 30,000 +0.01(+11.11%)
Jun 26, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 25, 2018 0.0850 0.0850 0.0800 0.0800 79,000 -0.01(-11.11%)
Jun 22, 2018 0.0900 0.0900 0.0900 0.0900 11,008 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0900 0.0900 0.0900 1,455 +0.00(+0.00%)
Jun 20, 2018 0.0950 0.0950 0.0850 0.0900 57,000 +0.00(+5.88%)
Jun 18, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jun 15, 2018 0.1000 0.1000 0.0900 0.0900 30,500 +0.00(+5.88%)
Jun 14, 2018 0.0950 0.0950 0.0850 0.0850 16,000 -0.01(-15.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0.1000 1,107 +0.01(+5.26%)
Jun 12, 2018 0.0950 0.0950 0.0950 0.0950 583 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 166 +0.01(+17.65%)
Jun 07, 2018 0.0900 0.0900 0.0800 0.0850 231,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.