Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Aug 30, 2018 0.7500 0.7500 0.7500 0.7500 9,400 +0.04(+5.63%)
Aug 28, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 27, 2018 0.7100 0.7100 0.7100 0.7100 1,000 +0.00(+0.00%)
Aug 23, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 22, 2018 0.7100 0.7100 0.7100 0.7100 2,000 -0.03(-4.05%)
Aug 21, 2018 0.7100 0.7400 0.6900 0.7400 11,500 +0.04(+5.71%)
Aug 20, 2018 0.7000 0.7000 0.7000 0.7000 1,000 -0.12(-14.63%)
Aug 17, 2018 0.8200 0.8200 0.8200 0.8200 15,000 +0.00(+0.00%)
Aug 16, 2018 0.8000 0.8200 0.8000 0.8200 19,500 +0.02(+2.50%)
Aug 15, 2018 0.7900 0.8000 0.7900 0.8000 13,000 +0.00(+0.00%)
Aug 14, 2018 0.8000 0.8000 0.8000 0.8000 15,000 +0.01(+1.27%)
Aug 13, 2018 0.7800 0.7900 0.7700 0.7900 7,000 +0.04(+5.33%)
Aug 09, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 08, 2018 0.7000 0.7500 0.7000 0.7500 36,500 +0.08(+11.94%)
Aug 03, 2018 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 02, 2018 0.7400 0.7400 0.7000 0.7000 26,000 +0.00(+0.00%)
Aug 01, 2018 0.7000 0.7600 0.7000 0.7000 10,700 +0.00(+0.00%)
Jul 31, 2018 0.6500 0.7000 0.6500 0.7000 90,500 +0.05(+7.69%)
Jul 30, 2018 0.6500 0.6500 0.6500 0.6500 22,000 +0.00(+0.00%)
Jul 26, 2018 0.6500 0.6500 0.6500 0 +0.08(+14.04%)
Jul 25, 2018 0.5700 0.5700 0.5700 0.5700 5,000 -0.06(-9.52%)
Jul 23, 2018 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Jul 20, 2018 0.5900 0.6500 0.5900 0.6500 18,598 +0.04(+6.56%)
Jul 19, 2018 0.6400 0.6900 0.6100 0.6100 56,000 +0.14(+28.42%)
Jul 04, 2018 0.4750 0.4750 0.4750 0 +0.04(+10.47%)
Jul 03, 2018 0.4250 0.4300 0.4250 0.4300 10,000 +0.04(+11.69%)
Jun 22, 2018 0.3850 0.3850 0.3850 0 -0.05(-12.50%)
Jun 20, 2018 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jun 19, 2018 0.4200 0.4200 0.4200 0.4200 4,000 +0.01(+2.44%)
Jun 18, 2018 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.