Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0080 0.0100 0.0065 0.0065 921,806 -0.00(-33.67%)
Jul 30, 2018 0.0099 0.0100 0.0080 0.0098 513,958 +0.00(+63.33%)
Jul 25, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 13, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2018 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Jul 05, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Jun 26, 2018 0.0061 0.0061 0.0061 3 +0.00(+1.67%)
Jun 25, 2018 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Jun 22, 2018 0.0090 0.0090 0.0070 0.0070 159,200 -0.00(-22.22%)
Jun 21, 2018 0.0100 0.0100 0.0090 0.0090 11,000 +0.00(+38.46%)
Jun 20, 2018 0.0100 0.0100 0.0065 0.0065 89,668 +0.00(+8.33%)
Jun 19, 2018 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-40.00%)
Jun 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 14, 2018 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+66.67%)
Jun 13, 2018 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
May 31, 2018 0.0060 0.0060 0.0060 5 -0.00(-14.29%)
May 30, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 21, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
May 18, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 17, 2018 0.0094 0.0100 0.0094 0.0100 150,000 +0.00(+42.86%)
May 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2018 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
May 10, 2018 0.0070 0.0070 0.0070 0 +0.00(+34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.