Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.130 1.220 1.130 1.210 142,255 +0.10(+9.01%)
Jul 30, 2018 1.090 1.150 1.070 1.110 143,546 +0.02(+1.83%)
Jul 27, 2018 1.070 1.090 1.040 1.090 121,610 +0.04(+3.81%)
Jul 26, 2018 1.120 1.120 1.050 1.050 268,079 -0.02(-1.87%)
Jul 25, 2018 1.090 1.120 1.060 1.070 177,134 +0.00(+0.00%)
Jul 24, 2018 1.130 1.130 1.040 1.070 349,794 -0.08(-6.96%)
Jul 23, 2018 1.120 1.150 1.060 1.150 511,156 +0.02(+1.77%)
Jul 20, 2018 1.160 1.160 1.100 1.130 78,620 +0.01(+0.89%)
Jul 19, 2018 1.100 1.160 1.080 1.120 165,788 +0.03(+2.75%)
Jul 18, 2018 1.090 1.130 1.050 1.090 844,893 -0.01(-0.91%)
Jul 17, 2018 1.180 1.190 1.060 1.100 319,940 -0.09(-7.56%)
Jul 16, 2018 1.220 1.230 1.130 1.190 197,242 -0.01(-0.83%)
Jul 13, 2018 1.240 1.240 1.200 1.200 162,453 -0.05(-4.00%)
Jul 12, 2018 1.290 1.290 1.230 1.250 194,487 -0.03(-2.34%)
Jul 11, 2018 1.220 1.300 1.190 1.280 294,923 +0.04(+3.23%)
Jul 10, 2018 1.330 1.330 1.210 1.240 270,999 -0.06(-4.62%)
Jul 09, 2018 1.350 1.420 1.300 1.300 123,202 -0.03(-2.26%)
Jul 06, 2018 1.380 1.410 1.320 1.330 269,651 -0.09(-6.34%)
Jul 05, 2018 1.460 1.470 1.380 1.420 125,755 -0.03(-2.07%)
Jul 04, 2018 1.500 1.500 1.430 1.450 99,569 -0.04(-2.68%)
Jul 03, 2018 1.540 1.540 1.450 1.490 185,675 -0.05(-3.25%)
Jun 29, 2018 1.540 1.540 1.540 0 +0.05(+3.36%)
Jun 28, 2018 1.480 1.510 1.460 1.490 66,679 -0.01(-0.67%)
Jun 27, 2018 1.480 1.520 1.450 1.500 179,332 +0.01(+0.67%)
Jun 26, 2018 1.520 1.520 1.470 1.490 174,037 -0.02(-1.32%)
Jun 25, 2018 1.470 1.510 1.420 1.510 147,553 +0.03(+2.03%)
Jun 22, 2018 1.530 1.530 1.460 1.480 113,628 -0.02(-1.33%)
Jun 21, 2018 1.470 1.530 1.450 1.500 249,311 +0.06(+4.17%)
Jun 20, 2018 1.510 1.510 1.420 1.440 193,560 +0.03(+2.13%)
Jun 19, 2018 1.460 1.490 1.410 1.410 161,008 -0.04(-2.76%)
Jun 18, 2018 1.450 1.480 1.430 1.450 90,883 -0.05(-3.33%)
Jun 15, 2018 1.500 1.480 1.500 24,591 +0.00(+0.00%)
Jun 14, 2018 1.500 1.530 1.450 1.500 90,302 +0.00(+0.00%)
Jun 13, 2018 1.520 1.540 1.500 1.500 82,568 -0.03(-1.96%)
Jun 12, 2018 1.580 1.580 1.480 1.530 139,645 -0.01(-0.65%)
Jun 11, 2018 1.550 1.550 1.510 1.540 85,918 +0.05(+3.36%)
Jun 08, 2018 1.560 1.590 1.490 1.490 194,160 -0.03(-1.97%)
Jun 07, 2018 1.540 1.540 1.470 1.520 247,808 +0.01(+0.66%)
Jun 06, 2018 1.450 1.540 1.450 1.510 273,677 +0.04(+2.72%)
Jun 05, 2018 1.500 1.500 1.450 1.470 140,230 -0.03(-2.00%)
Jun 04, 2018 1.440 1.500 1.370 1.500 123,359 +0.08(+5.63%)
Jun 01, 2018 1.450 1.450 1.370 1.420 36,633 -0.03(-2.07%)
May 31, 2018 1.430 1.460 1.400 1.450 104,132 +0.02(+1.40%)
May 30, 2018 1.460 1.490 1.400 1.430 47,702 -0.05(-3.38%)
May 29, 2018 1.360 1.500 1.320 1.480 322,141 +0.11(+8.03%)
May 28, 2018 1.390 1.420 1.360 1.370 47,177 -0.01(-0.72%)
May 25, 2018 1.420 1.430 1.380 1.380 56,969 -0.04(-2.82%)
May 24, 2018 1.440 1.440 1.370 1.420 124,336 -0.03(-2.07%)
May 23, 2018 1.430 1.450 1.380 1.450 74,538 -0.01(-0.68%)
May 22, 2018 1.460 1.470 1.330 1.460 125,563 +0.01(+0.69%)
May 18, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
May 17, 2018 1.450 1.490 1.340 1.490 246,608 +0.00(+0.00%)
May 16, 2018 1.420 1.490 1.410 1.490 83,607 +0.04(+2.76%)
May 15, 2018 1.540 1.540 1.410 1.450 134,237 -0.05(-3.33%)
May 14, 2018 1.500 1.630 1.450 1.500 297,895 +0.02(+1.35%)
May 11, 2018 1.550 1.550 1.420 1.480 213,344 -0.07(-4.52%)
May 10, 2018 1.370 1.550 1.370 1.550 623,558 +0.22(+16.54%)
May 09, 2018 1.280 1.330 1.280 1.330 297,125 +0.03(+2.31%)
May 08, 2018 1.310 1.320 1.250 1.300 245,847 +0.02(+1.56%)
May 07, 2018 1.190 1.350 1.120 1.280 382,635 +0.08(+6.67%)
May 04, 2018 1.200 1.210 1.170 1.200 135,728 -0.02(-1.64%)
May 03, 2018 1.180 1.220 1.110 1.220 336,941 +0.01(+0.83%)
May 02, 2018 1.250 1.270 1.150 1.210 379,823 -0.09(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.