Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2153 2176 2149 2153 0 +4.96(+0.23%)
Jun 28, 2018 2116 2160 2114 2148 0 +30.90(+1.46%)
Jun 27, 2018 2136 2158 2114 2117 0 -10.14(-0.48%)
Jun 26, 2018 2123 2156 2118 2127 0 +13.35(+0.63%)
Jun 25, 2018 2134 2140 2090 2114 0 -44.99(-2.08%)
Jun 22, 2018 2166 2172 2143 2159 0 +0.64(+0.03%)
Jun 21, 2018 2183 2188 2152 2158 0 -27.20(-1.24%)
Jun 20, 2018 2195 2198 2182 2185 0 -2.79(-0.13%)
Jun 19, 2018 2179 2199 2169 2188 0 -19.58(-0.89%)
Jun 18, 2018 2191 2218 2167 2207 0 -3.08(-0.14%)
Jun 15, 2018 2211 2234 2230 2211 0 -23.17(-1.04%)
Jun 14, 2018 2214 2242 2203 2234 0 +30.78(+1.40%)
Jun 13, 2018 2204 2230 2194 2203 0 +3.28(+0.15%)
Jun 12, 2018 2187 2201 2177 2200 0 +12.48(+0.57%)
Jun 11, 2018 2184 2200 2174 2187 0 +9.48(+0.44%)
Jun 08, 2018 2176 2190 2166 2178 0 -5.10(-0.23%)
Jun 07, 2018 2211 2219 2168 2183 0 -28.39(-1.28%)
Jun 06, 2018 2188 2215 2181 2211 0 +27.93(+1.28%)
Jun 05, 2018 2185 2187 2168 2183 0 +5.94(+0.27%)
Jun 04, 2018 2173 2189 2159 2177 0 -2.75(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.