Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

14.83 -0.62 (-4.01%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.970 4.970 4.970 0 +0.09(+1.84%)
Jun 28, 2018 4.980 4.980 4.850 4.880 21,532 -0.10(-2.01%)
Jun 27, 2018 4.950 5.010 4.940 4.980 22,614 +0.08(+1.63%)
Jun 26, 2018 4.960 4.960 4.870 4.900 21,629 +0.08(+1.66%)
Jun 25, 2018 5.030 5.090 4.800 4.820 26,020 -0.25(-4.93%)
Jun 22, 2018 4.930 5.070 4.860 5.070 29,214 +0.29(+6.07%)
Jun 21, 2018 4.910 4.960 4.730 4.780 33,034 -0.14(-2.85%)
Jun 20, 2018 4.900 4.950 4.790 4.920 12,050 +0.01(+0.20%)
Jun 19, 2018 4.930 5.000 4.870 4.910 31,386 -0.05(-1.01%)
Jun 18, 2018 5.040 5.040 4.900 4.960 17,764 +0.06(+1.22%)
Jun 15, 2018 5.050 4.840 4.900 37,888 -0.15(-2.97%)
Jun 14, 2018 5.050 5.160 5.030 5.050 59,966 -0.01(-0.20%)
Jun 13, 2018 5.150 5.150 4.990 5.060 39,432 -0.06(-1.17%)
Jun 12, 2018 5.250 5.320 5.070 5.120 79,232 -0.14(-2.66%)
Jun 11, 2018 5.160 5.280 5.080 5.260 34,789 +0.08(+1.54%)
Jun 08, 2018 5.370 5.370 5.120 5.180 37,399 -0.16(-3.00%)
Jun 07, 2018 5.150 5.380 5.080 5.340 73,911 +0.19(+3.69%)
Jun 06, 2018 4.980 5.150 4.980 5.150 75,281 +0.18(+3.62%)
Jun 05, 2018 4.830 5.120 4.730 4.970 98,351 +0.16(+3.33%)
Jun 04, 2018 4.860 4.860 4.620 4.810 103,851 +0.03(+0.63%)
Jun 01, 2018 4.870 4.880 4.750 4.780 96,158 -0.09(-1.85%)
May 31, 2018 4.810 4.900 4.760 4.870 277,008 +0.03(+0.62%)
May 30, 2018 4.800 4.840 4.760 4.840 78,725 +0.06(+1.26%)
May 29, 2018 4.740 4.780 4.620 4.780 52,330 +0.03(+0.63%)
May 28, 2018 4.860 4.860 4.645 4.750 45,309 -0.13(-2.66%)
May 25, 2018 4.930 4.980 4.780 4.880 70,858 -0.09(-1.81%)
May 24, 2018 4.850 4.990 4.660 4.970 144,565 +0.12(+2.47%)
May 23, 2018 5.180 5.180 4.720 4.850 180,635 -0.34(-6.55%)
May 22, 2018 5.280 5.320 5.180 5.190 138,836 -0.08(-1.52%)
May 18, 2018 5.270 5.270 5.270 0 +0.03(+0.57%)
May 17, 2018 5.230 5.320 5.170 5.240 244,856 +0.04(+0.77%)
May 16, 2018 5.210 5.220 5.080 5.200 41,875 -0.02(-0.38%)
May 15, 2018 5.220 5.230 5.130 5.220 48,810 +0.01(+0.19%)
May 14, 2018 5.210 5.300 5.110 5.210 54,417 +0.08(+1.56%)
May 11, 2018 5.350 5.370 5.040 5.130 57,754 -0.26(-4.82%)
May 10, 2018 5.370 5.450 5.280 5.390 39,283 +0.04(+0.75%)
May 09, 2018 5.370 5.590 5.310 5.350 66,394 +0.08(+1.52%)
May 08, 2018 5.330 5.330 5.180 5.270 46,079 -0.01(-0.19%)
May 07, 2018 5.490 5.620 5.270 5.280 117,046 -0.11(-2.04%)
May 04, 2018 5.190 5.490 5.190 5.390 94,301 +0.07(+1.32%)
May 03, 2018 5.450 5.750 5.160 5.320 142,051 +0.12(+2.31%)
May 02, 2018 5.160 5.320 5.120 5.200 556,352 -0.01(-0.19%)
May 01, 2018 5.400 5.400 5.160 5.210 25,302 -0.19(-3.52%)
Apr 30, 2018 5.560 5.560 5.340 5.400 14,894 -0.12(-2.17%)
Apr 27, 2018 5.640 5.640 5.500 5.520 5,521 -0.10(-1.78%)
Apr 26, 2018 5.460 5.630 5.460 5.620 16,976 +0.17(+3.12%)
Apr 25, 2018 5.380 5.450 5.380 5.450 8,640 +0.13(+2.44%)
Apr 24, 2018 5.470 5.510 5.240 5.320 67,852 -0.16(-2.92%)
Apr 23, 2018 5.330 5.600 5.230 5.480 53,095 +0.15(+2.81%)
Apr 20, 2018 5.510 5.510 5.260 5.330 20,800 -0.24(-4.31%)
Apr 19, 2018 5.530 5.780 5.520 5.570 84,513 +0.06(+1.09%)
Apr 18, 2018 5.180 5.560 5.180 5.510 82,665 +0.36(+6.99%)
Apr 17, 2018 5.110 5.200 5.080 5.150 53,886 +0.07(+1.38%)
Apr 16, 2018 5.120 5.170 5.050 5.080 50,883 -0.01(-0.20%)
Apr 13, 2018 5.010 5.130 5.010 5.090 37,233 -0.06(-1.17%)
Apr 12, 2018 4.860 5.220 4.790 5.150 62,537 +0.38(+7.97%)
Apr 11, 2018 4.500 4.810 4.490 4.770 691,090 +0.26(+5.76%)
Apr 10, 2018 4.700 4.700 4.400 4.510 187,376 -0.17(-3.63%)
Apr 09, 2018 4.700 4.710 4.680 4.680 71,630 +0.00(+0.00%)
Apr 06, 2018 4.780 4.780 4.510 4.680 61,198 -0.12(-2.50%)
Apr 05, 2018 4.730 4.860 4.730 4.800 201,764 +0.09(+1.91%)
Apr 04, 2018 4.810 4.810 4.580 4.710 142,336 -0.16(-3.29%)
Apr 03, 2018 5.010 5.020 4.860 4.870 45,350 -0.09(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.