Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.290	1.290	1.290	0	-0.01(-0.77%)
Jun 28, 2018	1.310	1.310	1.280	1.300	28,000	-0.01(-0.76%)
Jun 27, 2018	1.310	1.310	1.310	1.310	600	+0.00(+0.00%)
Jun 26, 2018	1.310	1.310	1.230	1.310	15,300	+0.01(+0.77%)
Jun 25, 2018	1.260	1.320	1.260	1.300	20,510	+0.00(+0.00%)
Jun 22, 2018	1.340	1.340	1.300	1.300	40,101	-0.10(-7.14%)
Jun 21, 2018	1.450	1.450	1.390	1.400	15,453	-0.02(-1.41%)
Jun 20, 2018	1.380	1.440	1.380	1.420	114,109	+0.04(+2.90%)
Jun 19, 2018	1.450	1.450	1.370	1.380	46,920	+0.05(+3.76%)
Jun 18, 2018	1.330	1.350	1.330	1.330	500	+0.01(+0.76%)
Jun 15, 2018		1.320	1.290	1.320	28,690	+0.00(+0.00%)
Jun 14, 2018	1.200	1.360	1.200	1.320	71,000	+0.14(+11.86%)
Jun 13, 2018	1.250	1.270	1.180	1.180	15,500	+0.00(+0.00%)
Jun 12, 2018	1.290	1.510	1.100	1.180	243,262	-0.03(-2.48%)
Jun 11, 2018	1.000	1.240	1.000	1.210	71,576	+0.22(+22.22%)
Jun 08, 2018	1.000	1.030	0.9800	0.9900	74,300	-0.01(-1.00%)
Jun 07, 2018	1.020	1.020	1.000	1.000	2,300	-0.02(-1.96%)
Jun 06, 2018	1.000	1.030	1.000	1.020	1,300	+0.00(+0.00%)
Jun 05, 2018	1.010	1.020	1.010	1.020	10,900	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.