Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Tech Corp (OP: TRTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.630 2.740 2.620 2.660 334,274 +0.00(+0.00%)
May 30, 2018 2.740 2.740 2.630 2.660 293,500 -0.03(-1.12%)
May 29, 2018 2.740 2.790 2.610 2.690 636,248 -0.07(-2.54%)
May 25, 2018 2.760 2.760 2.760 0 -0.08(-2.82%)
May 24, 2018 3.030 3.050 2.780 2.840 611,078 -0.16(-5.33%)
May 23, 2018 2.950 3.040 2.930 3.000 419,815 +0.05(+1.69%)
May 22, 2018 2.820 2.970 2.760 2.950 588,145 +0.13(+4.61%)
May 21, 2018 2.700 2.850 2.660 2.820 638,048 +0.13(+4.83%)
May 18, 2018 2.870 2.870 2.650 2.690 469,342 -0.06(-2.18%)
May 17, 2018 2.650 2.880 2.650 2.750 471,612 +0.08(+3.00%)
May 16, 2018 2.650 2.690 2.620 2.670 412,442 -0.03(-1.11%)
May 15, 2018 2.725 2.790 2.660 2.700 410,767 -0.02(-0.74%)
May 14, 2018 2.850 2.850 2.700 2.720 488,165 +0.01(+0.37%)
May 11, 2018 2.800 2.810 2.650 2.710 769,443 -0.21(-7.35%)
May 10, 2018 3.150 3.180 2.860 2.925 722,306 -0.22(-6.85%)
May 09, 2018 2.820 3.200 2.770 3.140 728,137 +0.33(+11.74%)
May 08, 2018 2.880 2.880 2.760 2.810 304,245 -0.04(-1.40%)
May 07, 2018 2.795 2.850 2.750 2.850 399,699 +0.15(+5.56%)
May 04, 2018 2.605 2.800 2.600 2.700 355,857 +0.10(+3.85%)
May 03, 2018 2.650 2.720 2.560 2.600 269,097 -0.08(-2.99%)
May 02, 2018 2.580 2.690 2.450 2.680 524,220 +0.08(+2.88%)
May 01, 2018 2.870 2.870 2.580 2.605 811,159 -0.23(-8.27%)
Apr 30, 2018 2.950 2.950 2.810 2.840 347,311 +0.04(+1.43%)
Apr 27, 2018 2.850 2.850 2.760 2.800 338,936 +0.06(+2.19%)
Apr 26, 2018 2.730 2.780 2.640 2.740 301,873 +0.02(+0.74%)
Apr 25, 2018 2.720 2.780 2.565 2.720 492,612 -0.08(-2.86%)
Apr 24, 2018 2.975 3.020 2.750 2.800 889,523 -0.16(-5.41%)
Apr 23, 2018 3.300 3.300 2.950 2.960 630,822 -0.19(-6.03%)
Apr 20, 2018 3.160 3.300 3.150 3.150 469,680 +0.00(+0.00%)
Apr 19, 2018 3.020 3.170 3.010 3.150 511,437 +0.13(+4.30%)
Apr 18, 2018 3.100 3.170 2.980 3.020 626,716 +0.10(+3.42%)
Apr 17, 2018 3.475 3.480 2.900 2.920 1,468,375 -0.52(-15.12%)
Apr 16, 2018 3.410 3.460 3.260 3.440 2,054,626 +0.33(+10.61%)
Apr 13, 2018 2.690 3.230 2.530 3.110 1,798,229 +0.41(+15.31%)
Apr 12, 2018 2.700 2.830 2.650 2.697 562,338 +0.05(+1.78%)
Apr 11, 2018 2.650 2.650 2.520 2.650 263,001 -0.04(-1.49%)
Apr 10, 2018 2.840 2.930 2.550 2.690 443,775 -0.15(-5.28%)
Apr 09, 2018 2.485 2.850 2.400 2.840 377,540 +0.35(+14.06%)
Apr 06, 2018 2.570 2.570 2.380 2.490 292,243 -0.06(-2.35%)
Apr 05, 2018 2.205 2.550 2.180 2.550 488,108 +0.35(+15.91%)
Apr 04, 2018 2.290 2.310 2.100 2.200 672,195 -0.09(-3.93%)
Apr 03, 2018 2.410 2.420 2.270 2.290 488,882 -0.13(-5.37%)
Apr 02, 2018 2.550 2.570 2.400 2.420 381,732 -0.10(-4.12%)
Mar 29, 2018 2.524 2.524 2.524 0 -0.13(-4.75%)
Mar 28, 2018 2.780 2.790 2.440 2.650 462,906 -0.04(-1.49%)
Mar 27, 2018 2.370 2.790 2.360 2.690 751,135 +0.19(+7.60%)
Mar 26, 2018 2.675 2.700 2.300 2.500 1,347,942 -0.20(-7.41%)
Mar 23, 2018 2.975 2.990 2.540 2.700 1,277,939 -0.28(-9.40%)
Mar 22, 2018 3.050 3.090 2.940 2.980 762,311 -0.13(-4.18%)
Mar 21, 2018 3.085 3.200 3.030 3.110 462,016 -0.09(-2.81%)
Mar 20, 2018 3.325 3.340 3.000 3.200 828,135 -0.04(-1.23%)
Mar 19, 2018 3.945 3.950 3.110 3.240 1,500,085 -0.53(-14.06%)
Mar 16, 2018 3.694 3.860 3.450 3.770 540,126 +0.18(+5.09%)
Mar 15, 2018 3.890 3.910 3.500 3.587 669,905 -0.26(-6.82%)
Mar 14, 2018 4.045 4.140 3.580 3.850 920,404 -0.13(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.