Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0450	0.0400	0.0450	646,000	+0.00(+0.00%)
May 30, 2018	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+0.00%)
May 29, 2018	0.0450	0.0450	0.0450	0.0450	88,000	+0.00(+0.00%)
May 28, 2018	0.0450	0.0450	0.0450	0.0450	390,000	+0.00(+0.00%)
May 25, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
May 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 22, 2018	0.0450	0.0450	0.0450	0.0450	145,000	+0.00(+0.00%)
May 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 14, 2018	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
May 11, 2018	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+0.00%)
May 09, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 07, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 04, 2018	0.0450	0.0450	0.0450	0.0450	99,000	+0.00(+12.50%)
May 03, 2018	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 02, 2018	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.