Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1479 0.1511 0.1380 0.1434 182,310 +0.01(+3.81%)
May 30, 2018 0.1495 0.1495 0.1351 0.1381 9,545 -0.01(-7.85%)
May 29, 2018 0.1479 0.1510 0.1400 0.1499 44,370 +0.00(+3.31%)
May 25, 2018 0.1451 0.1451 0.1451 0 -0.00(-1.56%)
May 24, 2018 0.1402 0.1490 0.1402 0.1474 12,316 -0.00(-1.67%)
May 23, 2018 0.1482 0.1500 0.1371 0.1499 16,160 +0.00(+1.15%)
May 22, 2018 0.1548 0.1628 0.1465 0.1482 99,046 -0.02(-10.94%)
May 21, 2018 0.1799 0.1799 0.1405 0.1664 19,500 +0.02(+14.29%)
May 18, 2018 0.1400 0.1596 0.1400 0.1456 59,775 -0.00(-2.93%)
May 17, 2018 0.1499 0.1500 0.1400 0.1500 11,200 +0.00(+0.00%)
May 16, 2018 0.1510 0.1533 0.1400 0.1500 43,885 +0.00(+3.16%)
May 15, 2018 0.1459 0.1573 0.1454 0.1454 29,229 +0.00(+3.12%)
May 14, 2018 0.2074 0.2074 0.1388 0.1410 96,172 -0.01(-8.20%)
May 11, 2018 0.1507 0.2040 0.1459 0.1536 64,413 -0.02(-12.44%)
May 10, 2018 0.1567 0.1754 0.1447 0.1754 28,948 +0.03(+19.66%)
May 09, 2018 0.1466 0.1501 0.1466 0.1466 15,150 -0.00(-1.41%)
May 08, 2018 0.1477 0.1548 0.1430 0.1487 45,025 -0.00(-0.20%)
May 07, 2018 0.1480 0.1490 0.1480 0.1490 5,250 +0.00(+0.13%)
May 04, 2018 0.1467 0.1504 0.1450 0.1488 22,450 +0.00(+2.34%)
May 03, 2018 0.1374 0.1460 0.1374 0.1454 15,775 -0.01(-3.82%)
May 02, 2018 0.1500 0.1512 0.1300 0.1512 50,189 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.