Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 27, 2018 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2018 0.1200 0.1200 0.1200 0.1200 54,000 +0.00(+0.00%)
Apr 23, 2018 0.1200 0.1250 0.1200 0.1200 251,600 +0.00(+0.00%)
Apr 20, 2018 0.1200 0.1200 0.1200 0.1200 12,537 +0.00(+0.00%)
Apr 18, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2018 0.1200 0.1250 0.1200 0.1250 153,000 +0.01(+4.17%)
Apr 16, 2018 0.1250 0.1250 0.1200 0.1200 20,049 -0.01(-4.00%)
Apr 13, 2018 0.1250 0.1250 0.1250 0.1250 40,000 +0.00(+0.00%)
Apr 11, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 09, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 15,100 -0.01(-3.85%)
Apr 03, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1350 0.1300 0.1300 135,099 +0.01(+4.00%)
Mar 28, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 26, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1300 0.1300 66,749 -0.01(-3.70%)
Mar 22, 2018 0.1350 0.1350 0.1350 0.1350 17,000 +0.00(+0.00%)
Mar 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 15, 2018 0.1400 0.1400 0.1400 0.1400 50,000 +0.01(+3.70%)
Mar 07, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 05, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Mar 01, 2018 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Feb 27, 2018 0.1400 0.1400 0.1400 701 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 40,012 +0.00(+0.00%)
Feb 23, 2018 0.1350 0.1400 0.1300 0.1400 183,500 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1350 0.1400 61,750 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1400 0.1350 0.1400 50,000 +0.01(+3.70%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 26,500 +0.00(+0.00%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 15, 2018 0.1350 0.1350 0.1350 0.1350 31,000 +0.00(+0.00%)
Feb 12, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 09, 2018 0.1350 0.1400 0.1300 0.1400 57,500 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Feb 07, 2018 0.1450 0.1450 0.1400 0.1400 96,000 -0.00(-3.45%)
Feb 05, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 02, 2018 0.1500 0.1500 0.1400 0.1400 117,998 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.