Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1300 0.1400 0.1300 0.1400 73,500 +0.03(+21.74%)
Apr 27, 2018 0.1350 0.1350 0.1150 0.1150 38,100 -0.01(-11.54%)
Apr 26, 2018 0.1350 0.1350 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 25, 2018 0.1350 0.1350 0.1300 0.1300 1,154 +0.00(+0.00%)
Apr 24, 2018 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 23, 2018 0.1350 0.1350 0.1300 0.1300 1,500 +0.00(+0.00%)
Apr 20, 2018 0.1350 0.1350 0.1300 0.1300 2,500 +0.00(+0.00%)
Apr 19, 2018 0.1400 0.1400 0.1300 0.1300 2,000 -0.01(-3.70%)
Apr 18, 2018 0.1350 0.1350 0.1350 0.1350 22,850 +0.00(+0.00%)
Apr 17, 2018 0.1350 0.1350 0.1350 0.1350 22,000 +0.01(+3.85%)
Apr 16, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 13, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Apr 12, 2018 0.1400 0.1400 0.1300 0.1300 10,500 -0.01(-7.14%)
Apr 11, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Apr 10, 2018 0.1400 0.1400 0.1300 0.1300 1,000 +0.00(+0.00%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Apr 06, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Apr 05, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-14.29%)
Apr 04, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Apr 03, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Apr 02, 2018 0.1400 0.1400 0.1250 0.1250 1,000 +0.00(+0.00%)
Mar 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 28, 2018 0.1250 0.1250 0.1250 0.1250 500 -0.01(-3.85%)
Mar 27, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 26, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 23, 2018 0.1350 0.1350 0.1300 0.1300 1,000 +0.01(+4.00%)
Mar 22, 2018 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-3.85%)
Mar 21, 2018 0.1400 0.1400 0.1300 0.1300 1,000 +0.00(+0.00%)
Mar 20, 2018 0.1400 0.1400 0.1300 0.1300 1,000 -0.01(-7.14%)
Mar 19, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.02(+16.67%)
Mar 16, 2018 0.1200 0.1300 0.1200 0.1200 19,500 +0.01(+9.09%)
Mar 15, 2018 0.1200 0.1200 0.1100 0.1100 27,800 -0.03(-18.52%)
Mar 14, 2018 0.1400 0.1400 0.1350 0.1350 1,000 -0.01(-6.90%)
Mar 13, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+3.57%)
Mar 12, 2018 0.1200 0.1400 0.1200 0.1400 24,000 +0.00(+0.00%)
Mar 09, 2018 0.1200 0.1400 0.1200 0.1400 18,277 +0.01(+7.69%)
Mar 08, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 07, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 06, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Mar 05, 2018 0.1400 0.1400 0.1350 0.1350 1,000 +0.02(+12.50%)
Mar 02, 2018 0.1400 0.1400 0.1200 0.1200 55,000 -0.02(-11.11%)
Mar 01, 2018 0.1450 0.1450 0.1300 0.1350 10,500 -0.01(-6.90%)
Feb 28, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Feb 27, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 26, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 17,700 +0.00(+0.00%)
Feb 22, 2018 0.1400 0.1400 0.1400 0.1400 30,250 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.01(+3.70%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Feb 14, 2018 0.1300 0.1300 0.1300 0.1300 500 -0.01(-10.34%)
Feb 13, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1450 0.1400 0.1450 15,501 +0.02(+20.83%)
Feb 09, 2018 0.1550 0.1550 0.1200 0.1200 50,500 -0.03(-20.00%)
Feb 08, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Feb 07, 2018 0.1450 0.1350 0.1400 2,500 -0.00(-3.45%)
Feb 06, 2018 0.1550 0.1550 0.1450 0.1450 14,500 -0.01(-6.45%)
Feb 05, 2018 0.1500 0.1550 0.1400 0.1550 1,000 +0.01(+10.71%)
Feb 02, 2018 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.