Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1450 0.1450 0.1350 0.1400 110,000 -0.00(-3.45%)
Apr 27, 2018 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Apr 25, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Apr 24, 2018 0.1450 0.1450 0.1350 0.1350 26,000 -0.01(-6.90%)
Apr 23, 2018 0.1450 0.1450 0.1450 0.1450 666 +0.00(+0.00%)
Apr 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2018 0.1400 0.1500 0.1400 0.1450 33,500 +0.00(+3.57%)
Apr 16, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 12, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 11, 2018 0.1400 0.1500 0.1400 0.1500 22,500 +0.00(+0.00%)
Apr 10, 2018 0.1400 0.1500 0.1400 0.1500 56,500 +0.01(+7.14%)
Apr 09, 2018 0.1400 0.1400 0.1400 0.1400 5,500 -0.00(-3.45%)
Apr 06, 2018 0.1450 0.1450 0.1450 0.1450 1,367 +0.00(+0.00%)
Apr 03, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 02, 2018 0.1300 0.1450 0.1300 0.1450 7,433 +0.00(+3.57%)
Mar 28, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 27, 2018 0.1400 0.1450 0.1350 0.1350 205,000 -0.01(-10.00%)
Mar 26, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
Mar 23, 2018 0.1450 0.1450 0.1450 0.1450 4,000 -0.01(-6.45%)
Mar 20, 2018 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Mar 19, 2018 0.1400 0.1450 0.1350 0.1450 154,500 -0.01(-3.33%)
Mar 16, 2018 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 13, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 12, 2018 0.1400 0.1500 0.1400 0.1400 70,000 -0.00(-3.45%)
Mar 09, 2018 0.1450 0.1450 0.1450 0.1450 41,000 -0.01(-3.33%)
Mar 08, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 07, 2018 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 06, 2018 0.1550 0.1550 0.1500 0.1550 66,000 +0.01(+3.33%)
Mar 05, 2018 0.1350 0.1500 0.1350 0.1500 103,100 +0.01(+11.11%)
Mar 02, 2018 0.1400 0.1400 0.1350 0.1350 23,000 +0.00(+0.00%)
Mar 01, 2018 0.1350 0.1400 0.1300 0.1350 99,000 -0.01(-3.57%)
Feb 28, 2018 0.1400 0.1400 0.1400 0.1400 49,000 +0.00(+0.00%)
Feb 27, 2018 0.1400 0.1400 0.1400 0.1400 37,399 +0.00(+0.00%)
Feb 26, 2018 0.1400 0.1400 0.1400 0.1400 14,000 +0.00(+0.00%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 72,000 +0.00(+0.00%)
Feb 22, 2018 0.1450 0.1450 0.1400 0.1400 74,000 +0.00(+0.00%)
Feb 21, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Feb 20, 2018 0.1400 0.1450 0.1400 0.1450 50,000 +0.00(+0.00%)
Feb 16, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Feb 15, 2018 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Feb 14, 2018 0.1400 0.1450 0.1400 0.1450 12,000 +0.00(+0.00%)
Feb 13, 2018 0.1450 0.1450 0.1450 0.1450 38,000 +0.00(+3.57%)
Feb 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2018 0.1450 0.1450 0.1400 0.1400 35,000 -0.01(-6.67%)
Feb 07, 2018 0.1400 0.1500 0.1400 0.1500 22,000 +0.01(+7.14%)
Feb 05, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 02, 2018 0.1400 0.1450 0.1400 0.1450 112,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.