Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2936 0.3080 0.2800 0.3080 257,638 +0.01(+4.05%)
Apr 27, 2018 0.2816 0.2975 0.2600 0.2960 213,400 +0.03(+9.63%)
Apr 26, 2018 0.2941 0.2942 0.2500 0.2700 364,972 -0.01(-2.24%)
Apr 25, 2018 0.3150 0.3290 0.2315 0.2762 571,390 -0.04(-13.47%)
Apr 24, 2018 0.3150 0.3250 0.3150 0.3192 94,507 +0.00(+0.57%)
Apr 23, 2018 0.3317 0.3367 0.3132 0.3174 115,575 -0.02(-6.59%)
Apr 20, 2018 0.3452 0.3452 0.3198 0.3398 489,983 -0.00(-0.19%)
Apr 19, 2018 0.3425 0.3448 0.3146 0.3404 154,264 +0.00(+0.13%)
Apr 18, 2018 0.3401 0.3436 0.3200 0.3400 150,537 -0.00(-1.08%)
Apr 17, 2018 0.3442 0.3500 0.3255 0.3437 142,185 -0.00(-0.98%)
Apr 16, 2018 0.3400 0.3500 0.3225 0.3471 100,242 +0.02(+6.80%)
Apr 13, 2018 0.3179 0.3414 0.3168 0.3250 206,027 +0.01(+1.56%)
Apr 12, 2018 0.3430 0.3510 0.3200 0.3200 289,676 -0.02(-6.71%)
Apr 11, 2018 0.3500 0.3505 0.3300 0.3430 99,503 -0.00(-0.92%)
Apr 10, 2018 0.3419 0.3480 0.3300 0.3462 130,409 +0.00(+0.97%)
Apr 09, 2018 0.3385 0.3507 0.3283 0.3429 174,981 +0.00(+0.25%)
Apr 06, 2018 0.3432 0.3507 0.3221 0.3420 81,123 +0.01(+3.95%)
Apr 05, 2018 0.3300 0.3449 0.3151 0.3290 262,311 +0.01(+1.86%)
Apr 04, 2018 0.3165 0.3408 0.3137 0.3230 201,434 -0.01(-2.09%)
Apr 03, 2018 0.3626 0.3635 0.3248 0.3299 287,864 -0.02(-5.74%)
Apr 02, 2018 0.3622 0.3700 0.3464 0.3500 151,364 -0.01(-1.94%)
Mar 29, 2018 0.3569 0.3569 0.3569 0 +0.00(+1.12%)
Mar 28, 2018 0.3770 0.3770 0.3370 0.3530 373,322 -0.02(-4.58%)
Mar 27, 2018 0.3754 0.3820 0.3533 0.3699 659,048 -0.00(-0.56%)
Mar 26, 2018 0.3855 0.3855 0.3673 0.3720 236,581 -0.00(-0.77%)
Mar 23, 2018 0.3758 0.3880 0.3650 0.3749 344,355 +0.00(+0.81%)
Mar 22, 2018 0.3824 0.3959 0.3709 0.3719 316,428 -0.01(-2.41%)
Mar 21, 2018 0.3868 0.3955 0.3726 0.3811 343,671 -0.00(-0.96%)
Mar 20, 2018 0.3803 0.3926 0.3694 0.3848 395,007 +0.01(+1.50%)
Mar 19, 2018 0.4040 0.4040 0.3791 0.3791 360,184 -0.00(-1.25%)
Mar 16, 2018 0.3950 0.4150 0.3800 0.3839 325,860 +0.00(+1.00%)
Mar 15, 2018 0.3970 0.4040 0.3790 0.3801 250,330 -0.01(-3.53%)
Mar 14, 2018 0.3999 0.4119 0.3871 0.3940 312,511 -0.00(-0.25%)
Mar 13, 2018 0.3989 0.4141 0.3874 0.3950 604,846 -0.01(-3.14%)
Mar 12, 2018 0.4010 0.4100 0.3920 0.4078 425,984 +0.02(+3.98%)
Mar 09, 2018 0.3991 0.4180 0.3850 0.3922 738,754 +0.00(+0.64%)
Mar 08, 2018 0.3990 0.4080 0.3802 0.3897 580,984 +0.00(+0.21%)
Mar 07, 2018 0.3900 0.4010 0.3800 0.3889 584,257 +0.01(+1.73%)
Mar 06, 2018 0.3897 0.3930 0.3750 0.3823 647,904 +0.01(+1.95%)
Mar 05, 2018 0.3730 0.3981 0.3687 0.3750 584,581 +0.01(+2.29%)
Mar 02, 2018 0.3710 0.3820 0.3589 0.3666 447,911 -0.00(-0.92%)
Mar 01, 2018 0.3672 0.3800 0.3550 0.3700 544,376 +0.01(+1.37%)
Feb 28, 2018 0.3539 0.3750 0.3424 0.3650 513,735 +0.02(+6.41%)
Feb 27, 2018 0.3690 0.3800 0.3420 0.3430 557,013 -0.03(-8.53%)
Feb 26, 2018 0.3763 0.3870 0.3590 0.3750 568,663 +0.01(+1.60%)
Feb 23, 2018 0.3843 0.3923 0.3554 0.3691 482,232 -0.02(-4.14%)
Feb 22, 2018 0.3700 0.3875 0.3637 0.3850 549,666 +0.02(+4.05%)
Feb 21, 2018 0.3700 0.3900 0.3635 0.3700 543,627 +0.00(+0.05%)
Feb 20, 2018 0.3829 0.3860 0.3666 0.3698 523,393 -0.00(-0.43%)
Feb 16, 2018 0.3714 0.3714 0.3714 0 +0.01(+2.17%)
Feb 15, 2018 0.3597 0.3736 0.3450 0.3635 458,917 +0.01(+3.89%)
Feb 14, 2018 0.3560 0.3640 0.3355 0.3499 381,426 -0.00(-0.60%)
Feb 13, 2018 0.3434 0.3590 0.3414 0.3520 545,875 +0.01(+2.53%)
Feb 12, 2018 0.3434 0.3500 0.3166 0.3433 263,639 +0.00(+1.27%)
Feb 09, 2018 0.3460 0.3470 0.3152 0.3390 257,795 -0.00(-0.29%)
Feb 08, 2018 0.3449 0.3470 0.3300 0.3400 237,361 +0.00(+1.04%)
Feb 07, 2018 0.3373 0.3405 0.3210 0.3365 160,405 -0.00(-1.03%)
Feb 06, 2018 0.3289 0.3524 0.3000 0.3400 257,343 +0.02(+4.65%)
Feb 05, 2018 0.3570 0.3791 0.3000 0.3249 513,799 -0.06(-14.77%)
Feb 02, 2018 0.3955 0.4148 0.3400 0.3812 439,632 -0.02(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.