Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0030 0.0030 0.0025 0.0025 1,699,000 -0.00(-13.79%)
Apr 27, 2018 0.0027 0.0029 0.0025 0.0029 887,045 +0.00(+11.54%)
Apr 26, 2018 0.0029 0.0030 0.0025 0.0026 8,568,071 -0.00(-5.45%)
Apr 25, 2018 0.0027 0.0029 0.0026 0.0027 1,359,058 +0.00(+5.77%)
Apr 24, 2018 0.0021 0.0031 0.0021 0.0026 7,287,133 -0.00(-11.86%)
Apr 23, 2018 0.0032 0.0032 0.0029 0.0029 3,054,983 +0.00(+1.72%)
Apr 20, 2018 0.0032 0.0032 0.0027 0.0029 2,061,300 -0.00(-7.94%)
Apr 19, 2018 0.0032 0.0034 0.0027 0.0032 2,987,719 -0.00(-1.56%)
Apr 18, 2018 0.0030 0.0034 0.0028 0.0032 2,678,082 +0.00(+6.67%)
Apr 17, 2018 0.0031 0.0032 0.0027 0.0030 1,067,612 +0.00(+7.14%)
Apr 16, 2018 0.0031 0.0035 0.0026 0.0028 12,502,304 -0.00(-3.45%)
Apr 13, 2018 0.0030 0.0030 0.0025 0.0029 3,611,699 +0.00(+0.00%)
Apr 12, 2018 0.0028 0.0030 0.0026 0.0029 2,130,973 +0.00(+7.41%)
Apr 11, 2018 0.0028 0.0029 0.0027 0.0027 8,242,253 -0.00(-6.90%)
Apr 10, 2018 0.0025 0.0031 0.0025 0.0029 5,272,801 +0.00(+16.00%)
Apr 09, 2018 0.0026 0.0027 0.0021 0.0025 20,888,392 -0.00(-7.41%)
Apr 06, 2018 0.0030 0.0030 0.0021 0.0027 14,946,531 -0.00(-3.57%)
Apr 05, 2018 0.0030 0.0031 0.0027 0.0028 12,296,840 -0.00(-12.50%)
Apr 04, 2018 0.0032 0.0034 0.0029 0.0032 9,479,719 -0.00(-4.48%)
Apr 03, 2018 0.0032 0.0035 0.0032 0.0034 399,446 +0.00(+1.52%)
Apr 02, 2018 0.0032 0.0034 0.0030 0.0033 11,339,115 +0.00(+0.00%)
Mar 29, 2018 0.0033 0.0033 0.0033 0 +0.00(+3.12%)
Mar 28, 2018 0.0040 0.0040 0.0032 0.0032 10,088,052 -0.00(-20.00%)
Mar 27, 2018 0.0039 0.0048 0.0036 0.0040 40,325,000 +0.00(+8.11%)
Mar 26, 2018 0.0035 0.0039 0.0035 0.0037 2,806,995 -0.00(-2.63%)
Mar 23, 2018 0.0039 0.0039 0.0035 0.0038 3,193,459 +0.00(+5.56%)
Mar 22, 2018 0.0036 0.0039 0.0035 0.0036 2,714,261 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0037 0.0034 0.0036 1,549,557 +0.00(+2.86%)
Mar 20, 2018 0.0038 0.0038 0.0034 0.0035 2,385,307 +0.00(+0.00%)
Mar 19, 2018 0.0034 0.0038 0.0034 0.0035 1,908,493 -0.00(-2.78%)
Mar 16, 2018 0.0038 0.0038 0.0034 0.0036 1,191,399 -0.00(-5.26%)
Mar 15, 2018 0.0037 0.0038 0.0036 0.0038 1,797,699 +0.00(+0.00%)
Mar 14, 2018 0.0038 0.0038 0.0034 0.0038 3,484,460 +0.00(+5.56%)
Mar 13, 2018 0.0039 0.0039 0.0036 0.0036 1,108,820 +0.00(+0.00%)
Mar 12, 2018 0.0040 0.0040 0.0035 0.0036 866,010 +0.00(+0.00%)
Mar 09, 2018 0.0040 0.0040 0.0035 0.0036 760,541 -0.00(-10.00%)
Mar 08, 2018 0.0039 0.0041 0.0033 0.0040 6,269,029 +0.00(+2.56%)
Mar 07, 2018 0.0036 0.0039 0.0035 0.0039 4,350,309 +0.00(+11.43%)
Mar 06, 2018 0.0035 0.0036 0.0034 0.0035 1,019,206 +0.00(+1.45%)
Mar 05, 2018 0.0034 0.0036 0.0031 0.0034 12,424,757 +0.00(+7.81%)
Mar 02, 2018 0.0035 0.0036 0.0031 0.0032 12,304,024 -0.00(-11.11%)
Mar 01, 2018 0.0035 0.0038 0.0035 0.0036 6,818,392 -0.00(-2.70%)
Feb 28, 2018 0.0040 0.0040 0.0036 0.0037 4,993,230 -0.00(-7.50%)
Feb 27, 2018 0.0039 0.0042 0.0038 0.0040 3,033,096 +0.00(+2.56%)
Feb 26, 2018 0.0039 0.0039 0.0038 0.0039 1,036,898 +0.00(+0.00%)
Feb 23, 2018 0.0039 0.0039 0.0037 0.0039 13,785,149 +0.00(+0.00%)
Feb 22, 2018 0.0040 0.0040 0.0038 0.0039 1,981,742 +0.00(+2.63%)
Feb 21, 2018 0.0040 0.0040 0.0038 0.0038 2,149,756 -0.00(-5.00%)
Feb 20, 2018 0.0041 0.0041 0.0038 0.0040 4,161,955 +0.00(+0.00%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Feb 15, 2018 0.0037 0.0042 0.0034 0.0042 14,898,145 +0.00(+12.00%)
Feb 14, 2018 0.0037 0.0038 0.0034 0.0037 2,543,416 +0.00(+1.35%)
Feb 13, 2018 0.0035 0.0037 0.0034 0.0037 4,359,862 +0.00(+2.78%)
Feb 12, 2018 0.0039 0.0039 0.0035 0.0036 6,055,421 -0.00(-2.70%)
Feb 09, 2018 0.0038 0.0038 0.0035 0.0037 5,907,715 +0.00(+2.78%)
Feb 08, 2018 0.0036 0.0040 0.0035 0.0036 10,574,727 -0.00(-7.69%)
Feb 07, 2018 0.0035 0.0038 0.0035 0.0039 2,322,460 +0.00(+2.63%)
Feb 06, 2018 0.0036 0.0040 0.0035 0.0038 17,503,952 -0.00(-5.00%)
Feb 05, 2018 0.0040 0.0041 0.0040 0.0040 5,654,064 -0.00(-2.44%)
Feb 02, 2018 0.0041 0.0044 0.0035 0.0041 14,221,070 -0.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.