Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.790	7.820	7.171	7.660	81,204	-0.25(-3.16%)
Apr 27, 2018	7.840	7.940	7.790	7.910	29,476	+0.08(+1.02%)
Apr 26, 2018	7.870	7.920	7.660	7.830	17,092	-0.05(-0.63%)
Apr 25, 2018	7.860	7.970	7.850	7.880	24,832	-0.01(-0.13%)
Apr 24, 2018	7.790	7.910	7.790	7.890	27,395	+0.05(+0.64%)
Apr 23, 2018	7.790	7.850	7.650	7.840	42,415	-0.01(-0.13%)
Apr 20, 2018	7.820	7.860	7.600	7.850	24,683	-0.03(-0.38%)
Apr 19, 2018	7.160	7.880	7.160	7.880	92,175	+0.50(+6.78%)
Apr 18, 2018	8.110	8.130	6.651	7.380	456,121	-0.76(-9.34%)
Apr 17, 2018	7.980	8.150	7.960	8.140	42,000	+0.14(+1.75%)
Apr 16, 2018	8.140	8.140	7.920	8.000	41,147	-0.16(-1.96%)
Apr 13, 2018	8.180	8.180	8.110	8.160	10,470	-0.02(-0.24%)
Apr 12, 2018	8.230	8.290	8.140	8.180	17,965	-0.07(-0.85%)
Apr 11, 2018	8.280	8.290	8.160	8.250	12,046	-0.03(-0.36%)
Apr 10, 2018	8.250	8.370	8.190	8.280	8,900	+0.05(+0.61%)
Apr 09, 2018	8.300	8.450	8.190	8.230	12,714	-0.01(-0.12%)
Apr 06, 2018	8.440	8.440	8.165	8.240	15,810	-0.13(-1.55%)
Apr 05, 2018	8.310	8.410	8.210	8.370	15,038	+0.08(+0.97%)
Apr 04, 2018	8.080	8.310	8.060	8.290	15,467	+0.10(+1.22%)
Apr 03, 2018	8.300	8.300	8.150	8.190	27,639	-0.11(-1.33%)
Apr 02, 2018	8.572	8.590	8.280	8.300	25,939	-0.31(-3.60%)
Mar 29, 2018		8.610	8.610	8.610	0	+0.26(+3.11%)
Mar 28, 2018	8.420	8.430	8.270	8.350	21,509	-0.06(-0.71%)
Mar 27, 2018	8.460	8.460	8.300	8.410	11,778	-0.10(-1.18%)
Mar 26, 2018	8.570	8.660	8.283	8.510	28,567	-0.05(-0.58%)
Mar 23, 2018	8.670	8.670	8.530	8.560	21,953	-0.10(-1.15%)
Mar 22, 2018	8.520	8.750	8.520	8.660	15,470	-0.02(-0.23%)
Mar 21, 2018	8.670	8.700	8.620	8.680	15,684	+0.03(+0.35%)
Mar 20, 2018	8.680	8.700	8.649	8.650	15,336	-0.02(-0.23%)
Mar 19, 2018	8.650	8.680	8.610	8.670	31,141	+0.02(+0.23%)
Mar 16, 2018	8.500	8.650	8.464	8.650	172,463	+0.11(+1.23%)
Mar 15, 2018	8.330	8.550	8.330	8.545	52,102	+0.21(+2.58%)
Mar 14, 2018	8.300	8.350	8.270	8.330	22,650	+0.06(+0.73%)
Mar 13, 2018	8.260	8.350	8.260	8.270	25,944	+0.00(+0.00%)
Mar 12, 2018	8.240	8.400	8.130	8.270	70,977	+0.11(+1.29%)
Mar 09, 2018	8.200	8.230	8.140	8.165	6,614	-0.08(-0.91%)
Mar 08, 2018	8.230	8.260	8.132	8.240	9,239	-0.01(-0.12%)
Mar 07, 2018	8.060	8.288	8.060	8.250	19,705	+0.17(+2.10%)
Mar 06, 2018	8.240	8.240	8.070	8.080	10,895	-0.17(-2.06%)
Mar 05, 2018	8.240	8.270	8.210	8.250	36,145	+0.00(+0.00%)
Mar 02, 2018	8.120	8.280	8.120	8.250	8,190	-0.01(-0.06%)
Mar 01, 2018	8.240	8.340	8.160	8.255	19,495	+0.04(+0.55%)
Feb 28, 2018	8.260	8.260	8.160	8.210	16,078	-0.02(-0.24%)
Feb 27, 2018	8.230	8.329	8.205	8.230	16,703	+0.03(+0.37%)
Feb 26, 2018	8.200	8.260	8.190	8.200	11,567	+0.01(+0.12%)
Feb 23, 2018	8.102	8.200	8.102	8.190	19,776	+0.07(+0.86%)
Feb 22, 2018	8.100	8.160	8.100	8.120	29,995	+0.02(+0.31%)
Feb 21, 2018	8.100	8.138	8.090	8.095	14,437	+0.01(+0.06%)
Feb 20, 2018	8.100	8.200	8.090	8.090	22,845	-0.02(-0.25%)
Feb 16, 2018		8.110	8.110	8.110	0	+0.01(+0.12%)
Feb 15, 2018	8.150	8.170	8.100	8.100	9,838	-0.02(-0.25%)
Feb 14, 2018	8.120	8.190	8.090	8.120	23,018	+0.01(+0.12%)
Feb 13, 2018	8.100	8.170	8.100	8.110	6,234	+0.01(+0.12%)
Feb 12, 2018	8.180	8.380	8.060	8.100	47,038	-0.04(-0.49%)
Feb 09, 2018	8.150	8.180	8.030	8.140	91,879	-0.04(-0.49%)
Feb 08, 2018		8.390	8.110	8.180	149,401	-0.10(-1.21%)
Feb 07, 2018	7.970	8.330	7.970	8.280	16,501	+0.28(+3.50%)
Feb 06, 2018		8.160	7.950	8.000	410,070	-0.21(-2.56%)
Feb 05, 2018	8.390	8.390	8.160	8.210	105,985	-0.23(-2.73%)
Feb 02, 2018	8.410	8.460	8.270	8.440	113,243	-0.03(-0.35%)
Feb 01, 2018	8.230	8.490	8.230	8.470	42,308	+0.20(+2.42%)
Jan 31, 2018	8.230	8.400	8.200	8.270	257,715	+0.01(+0.12%)
Jan 30, 2018	8.260	8.330	8.200	8.260	170,098	-0.05(-0.60%)
Jan 29, 2018	8.280	8.399	8.274	8.310	220,462	+0.01(+0.12%)
Jan 26, 2018	8.250	8.330	8.240	8.300	121,829	+0.02(+0.24%)
Jan 25, 2018	8.330	8.330	8.180	8.280	46,885	-0.07(-0.84%)
Jan 24, 2018	8.500	8.500	8.250	8.350	45,096	-0.14(-1.65%)
Jan 23, 2018	8.400	8.670	8.400	8.490	83,589	+0.08(+0.95%)
Jan 22, 2018	8.080	8.600	8.040	8.410	279,884	+0.37(+4.60%)
Jan 19, 2018	8.023	8.080	8.010	8.040	32,510	-0.02(-0.25%)
Jan 18, 2018	8.050	8.080	8.000	8.060	36,657	+0.02(+0.25%)
Jan 17, 2018	8.070	8.070	8.010	8.040	32,269	-0.03(-0.37%)
Jan 16, 2018	8.000	8.080	7.990	8.070	62,712	+0.02(+0.25%)
Jan 12, 2018		8.050	8.050	8.050	0	+0.05(+0.63%)
Jan 11, 2018	7.960	8.040	7.930	8.000	74,915	+0.06(+0.76%)
Jan 10, 2018	7.950	8.000	7.920	7.940	162,776	+0.00(+0.00%)
Jan 09, 2018	7.990	7.990	7.910	7.940	151,487	+0.00(+0.00%)
Jan 08, 2018	8.030	8.040	7.905	7.940	119,022	-0.06(-0.75%)
Jan 05, 2018	8.000	8.100	7.990	8.000	66,374	-0.01(-0.12%)
Jan 04, 2018	8.000	8.050	7.980	8.010	62,926	+0.04(+0.50%)
Jan 03, 2018	8.000	8.030	7.960	7.970	64,879	-0.05(-0.62%)
Jan 02, 2018	7.880	8.040	7.830	8.020	138,627	+0.14(+1.78%)
Dec 29, 2017		7.880	7.880	7.880	0	-0.02(-0.25%)
Dec 28, 2017	7.880	7.930	7.840	7.900	102,829	+0.02(+0.25%)
Dec 27, 2017	7.870	7.910	7.822	7.880	65,632	+0.04(+0.45%)
Dec 26, 2017	7.910	7.965	7.800	7.845	27,516	-0.08(-1.07%)
Dec 22, 2017	7.960	8.000	7.900	7.930	177,252	-0.04(-0.50%)
Dec 21, 2017	7.960	7.990	7.940	7.970	104,278	+0.00(+0.00%)
Dec 20, 2017	7.980	8.000	7.940	7.970	122,445	-0.03(-0.38%)
Dec 19, 2017	7.990	8.040	7.970	8.000	80,463	+0.01(+0.13%)
Dec 18, 2017	7.950	8.000	7.950	7.990	135,771	-0.01(-0.12%)
Dec 15, 2017	8.070	8.070	7.950	8.000	444,201	-0.07(-0.87%)
Dec 14, 2017	7.970	8.110	7.950	8.070	498,019	+0.10(+1.25%)
Dec 13, 2017	7.900	7.980	7.900	7.970	524,240	+0.06(+0.76%)
Dec 12, 2017	7.880	7.970	7.820	7.910	285,800	+0.03(+0.38%)
Dec 11, 2017	7.780	7.900	7.750	7.880	190,360	+0.13(+1.68%)
Dec 08, 2017	7.700	7.760	7.600	7.750	315,460	+0.04(+0.52%)
Dec 07, 2017	7.780	7.800	7.700	7.710	378,633	-0.09(-1.15%)
Dec 06, 2017	7.830	7.880	7.750	7.800	271,204	-0.06(-0.76%)
Dec 05, 2017	7.900	7.920	7.850	7.860	244,859	-0.04(-0.51%)
Dec 04, 2017	7.900	7.950	7.845	7.900	416,762	-0.05(-0.63%)
Dec 01, 2017	7.970	7.970	7.850	7.950	376,804	-0.03(-0.38%)
Nov 30, 2017	7.970	7.980	7.930	7.980	440,805	+0.03(+0.38%)
Nov 29, 2017	7.970	7.980	7.930	7.950	328,151	-0.03(-0.38%)
Nov 28, 2017	7.970	7.980	7.913	7.980	295,182	+0.00(+0.00%)
Nov 27, 2017	7.950	7.980	7.900	7.980	557,143	+0.02(+0.19%)
Nov 24, 2017	7.710	7.980	7.660	7.965	517,647	+0.29(+3.85%)
Nov 22, 2017	7.770	7.810	7.620	7.670	452,077	-0.10(-1.29%)
Nov 21, 2017	7.760	7.800	7.641	7.770	305,905	-0.01(-0.06%)
Nov 20, 2017	7.760	7.810	7.690	7.775	279,551	-0.02(-0.32%)
Nov 17, 2017	7.640	7.840	7.640	7.800	679,828	+0.16(+2.09%)
Nov 16, 2017	7.400	7.670	7.381	7.640	220,587	+0.31(+4.23%)
Nov 15, 2017	7.270	7.470	7.270	7.330	165,538	+0.03(+0.41%)
Nov 14, 2017	7.230	7.310	7.230	7.300	143,856	+0.08(+1.11%)
Nov 13, 2017	7.140	7.250	7.140	7.220	153,508	+0.05(+0.70%)
Nov 10, 2017	7.150	7.240	7.142	7.170	243,176	-0.02(-0.28%)
Nov 09, 2017	7.110	7.210	7.090	7.190	170,241	-0.02(-0.28%)
Nov 08, 2017	7.100	7.240	7.100	7.210	211,675	+0.09(+1.26%)
Nov 07, 2017	7.180	7.250	6.960	7.120	342,403	-0.11(-1.52%)
Nov 06, 2017	7.230	7.300	7.110	7.230	204,001	-0.02(-0.28%)
Nov 03, 2017	7.270	7.310	7.240	7.250	200,828	+0.07(+0.97%)
Nov 02, 2017	7.170	7.320	7.170	7.180	250,986	+0.01(+0.14%)
Nov 01, 2017	7.230	7.300	7.050	7.170	171,437	-0.03(-0.42%)
Oct 31, 2017	7.050	7.290	7.050	7.200	311,667	+0.13(+1.84%)
Oct 30, 2017	7.030	7.100	7.020	7.070	279,852	+0.05(+0.71%)
Oct 27, 2017	7.050	7.080	7.010	7.020	174,023	-0.01(-0.14%)
Oct 26, 2017	7.020	7.060	7.000	7.030	104,203	+0.01(+0.14%)
Oct 25, 2017	7.060	7.060	7.020	7.020	51,845	-0.03(-0.41%)
Oct 24, 2017	7.060	7.070	7.020	7.049	67,775	-0.01(-0.16%)
Oct 23, 2017	7.010	7.090	6.990	7.060	168,999	+0.03(+0.43%)
Oct 20, 2017	7.030	7.070	6.970	7.030	38,042	-0.01(-0.14%)
Oct 19, 2017	7.035	7.050	6.980	7.040	69,144	-0.03(-0.42%)
Oct 18, 2017	7.010	7.070	6.980	7.070	33,184	+0.05(+0.71%)
Oct 17, 2017	7.010	7.040	7.010	7.020	13,983	-0.02(-0.28%)
Oct 16, 2017	7.110	7.110	7.018	7.040	27,879	-0.02(-0.28%)
Oct 13, 2017	7.120	7.120	7.010	7.060	20,542	-0.05(-0.70%)
Oct 12, 2017	7.100	7.110	7.000	7.110	41,558	+0.04(+0.57%)
Oct 11, 2017	7.005	7.090	6.940	7.070	18,191	+0.02(+0.28%)
Oct 10, 2017	7.140	7.150	6.960	7.050	16,471	-0.02(-0.28%)
Oct 09, 2017	7.000	7.090	6.980	7.070	24,069	+0.05(+0.71%)
Oct 06, 2017	6.950	7.080	6.810	7.020	119,087	+0.02(+0.29%)
Oct 05, 2017	7.040	7.120	7.000	7.000	32,388	-0.02(-0.28%)
Oct 04, 2017	7.150	7.155	6.980	7.020	104,900	-0.13(-1.82%)
Oct 03, 2017	7.120	7.160	7.092	7.150	45,160	+0.04(+0.63%)
Oct 02, 2017	7.070	7.150	7.050	7.105	113,726	+0.06(+0.78%)
Sep 29, 2017	6.980	7.100	6.980	7.050	274,214	+0.11(+1.59%)
Sep 28, 2017	6.950	6.980	6.910	6.940	54,204	-0.00(-0.07%)
Sep 27, 2017	6.960	6.980	6.880	6.945	30,406	-0.01(-0.22%)
Sep 26, 2017	6.860	6.990	6.860	6.960	114,726	+0.02(+0.29%)
Sep 25, 2017	6.940	7.160	6.850	6.940	344,310	+0.04(+0.58%)
Sep 22, 2017	6.880	6.900	6.880	6.900	123,645	+0.01(+0.15%)
Sep 21, 2017	6.850	6.890	6.850	6.890	30,498	+0.02(+0.29%)
Sep 20, 2017	6.830	6.880	6.830	6.870	28,134	+0.02(+0.29%)
Sep 19, 2017	6.850	6.860	6.790	6.850	11,004	-0.01(-0.15%)
Sep 18, 2017	6.810	6.860	6.790	6.860	34,226	+0.03(+0.44%)
Sep 15, 2017	6.770	6.860	6.770	6.830	203,883	+0.05(+0.74%)
Sep 14, 2017	6.760	6.800	6.720	6.780	42,387	+0.02(+0.29%)
Sep 13, 2017	6.770	6.840	6.760	6.760	53,169	-0.04(-0.59%)
Sep 12, 2017	6.790	6.830	6.755	6.800	83,225	-0.01(-0.15%)
Sep 11, 2017	6.790	6.830	6.760	6.810	145,090	+0.01(+0.15%)
Sep 08, 2017	6.760	6.840	6.750	6.800	79,018	+0.04(+0.59%)
Sep 07, 2017	6.800	6.836	6.750	6.760	163,368	-0.05(-0.73%)
Sep 06, 2017	6.850	6.858	6.710	6.810	104,644	-0.05(-0.73%)
Sep 05, 2017	6.870	6.890	6.850	6.860	73,192	-0.03(-0.44%)
Sep 01, 2017	6.890	6.920	6.870	6.890	64,170	+0.02(+0.29%)
Aug 31, 2017	6.880	6.900	6.858	6.870	43,656	+0.01(+0.15%)
Aug 30, 2017	6.850	6.905	6.850	6.860	61,526	-0.00(-0.07%)
Aug 29, 2017	6.850	6.880	6.849	6.865	52,460	+0.00(+0.07%)
Aug 28, 2017	6.880	6.900	6.849	6.860	26,339	-0.01(-0.15%)
Aug 25, 2017	6.850	6.870	6.850	6.870	31,453	+0.00(+0.00%)
Aug 24, 2017	6.850	6.930	6.840	6.870	161,808	+0.01(+0.22%)
Aug 23, 2017	6.850	6.880	6.844	6.855	88,733	+0.01(+0.07%)
Aug 22, 2017	6.810	6.870	6.810	6.850	113,856	+0.04(+0.59%)
Aug 21, 2017	6.770	6.850	6.740	6.810	44,823	+0.04(+0.59%)
Aug 18, 2017	6.790	6.790	6.710	6.770	87,063	+0.02(+0.30%)
Aug 17, 2017	6.800	6.805	6.740	6.750	183,917	-0.06(-0.88%)
Aug 16, 2017	6.750	6.850	6.700	6.810	98,107	+0.05(+0.74%)
Aug 15, 2017	6.760	6.830	6.740	6.760	55,226	-0.05(-0.73%)
Aug 14, 2017	6.840	6.880	6.770	6.810	120,407	-0.07(-1.02%)
Aug 11, 2017	6.810	6.880	6.800	6.880	88,703	+0.06(+0.88%)
Aug 10, 2017	6.800	6.840	6.780	6.820	175,771	+0.06(+0.81%)
Aug 09, 2017	6.700	6.780	6.700	6.765	82,265	-0.00(-0.07%)
Aug 08, 2017	6.690	6.790	6.650	6.770	112,730	+0.09(+1.35%)
Aug 07, 2017	6.660	6.700	6.650	6.680	20,229	+0.02(+0.30%)
Aug 04, 2017	6.550	6.710	6.550	6.660	53,105	-0.03(-0.45%)
Aug 03, 2017	6.600	6.700	6.600	6.690	94,354	+0.01(+0.15%)
Aug 02, 2017	6.500	6.690	6.500	6.680	90,879	+0.17(+2.61%)
Aug 01, 2017	6.620	6.700	6.510	6.510	173,461	-0.11(-1.59%)
Jul 31, 2017	6.700	6.710	6.610	6.615	154,435	-0.17(-2.43%)
Jul 28, 2017	6.830	6.840	6.760	6.780	62,340	-0.04(-0.59%)
Jul 27, 2017	6.806	6.850	6.800	6.820	22,140	-0.01(-0.15%)
Jul 26, 2017	6.800	6.860	6.800	6.830	36,612	-0.02(-0.29%)
Jul 25, 2017	6.830	6.850	6.810	6.850	43,042	+0.00(+0.00%)
Jul 24, 2017	6.820	6.880	6.780	6.850	27,895	+0.00(+0.00%)
Jul 21, 2017	6.810	6.900	6.780	6.850	50,844	-0.02(-0.29%)
Jul 20, 2017	6.870	6.900	6.850	6.870	76,416	+0.01(+0.15%)
Jul 19, 2017	6.870	6.900	6.790	6.860	97,266	-0.01(-0.15%)
Jul 18, 2017	6.840	6.890	6.800	6.870	56,256	+0.02(+0.29%)
Jul 17, 2017	6.890	6.920	6.830	6.850	62,333	-0.04(-0.58%)
Jul 14, 2017		6.920	6.860	6.890	52,914	+0.01(+0.15%)
Jul 13, 2017	6.880	6.910	6.810	6.880	63,610	+0.00(+0.00%)
Jul 12, 2017	6.920	6.940	6.850	6.880	105,642	-0.02(-0.29%)
Jul 11, 2017	6.880	6.940	6.870	6.900	104,523	+0.02(+0.29%)
Jul 10, 2017	6.830	6.900	6.820	6.880	166,679	+0.03(+0.44%)
Jul 07, 2017	6.780	6.860	6.740	6.850	135,931	+0.05(+0.74%)
Jul 06, 2017	6.810	6.870	6.750	6.800	323,671	-0.03(-0.44%)
Jul 05, 2017	6.810	6.860	6.810	6.830	77,757	+0.01(+0.15%)
Jul 03, 2017	6.740	6.870	6.710	6.820	173,243	+0.07(+1.04%)
Jun 30, 2017	6.900	6.900	6.650	6.750	612,752	-0.11(-1.60%)
Jun 29, 2017	6.850	6.920	6.830	6.860	212,853	+0.03(+0.44%)
Jun 28, 2017	6.500	6.850	6.480	6.830	1,026,582	+0.49(+7.73%)
Jun 27, 2017	6.400	6.400	6.301	6.340	439,431	-0.07(-1.09%)
Jun 26, 2017	6.310	6.490	6.250	6.410	1,045,845	+0.71(+12.46%)
Jun 23, 2017	5.730	5.750	5.690	5.700	193,235	-0.02(-0.35%)
Jun 22, 2017	5.630	5.770	5.630	5.720	110,880	+0.08(+1.42%)
Jun 21, 2017	5.560	5.670	5.510	5.640	40,482	+0.13(+2.36%)
Jun 20, 2017	5.460	5.530	5.460	5.510	242,497	+0.04(+0.73%)
Jun 19, 2017	5.410	5.490	5.410	5.470	94,134	+0.07(+1.30%)
Jun 16, 2017	5.390	5.430	5.380	5.400	197,929	+0.03(+0.56%)
Jun 15, 2017	5.400	5.420	5.360	5.370	63,202	+0.01(+0.19%)
Jun 14, 2017	5.300	5.400	5.300	5.360	102,960	+0.06(+1.13%)
Jun 13, 2017	5.300	5.350	5.280	5.300	173,941	-0.02(-0.38%)
Jun 12, 2017	5.260	5.410	5.260	5.320	119,611	+0.06(+1.14%)
Jun 09, 2017	5.250	5.330	5.250	5.260	112,952	+0.01(+0.19%)
Jun 08, 2017	5.380	5.450	5.220	5.250	138,002	-0.12(-2.23%)
Jun 07, 2017	5.360	5.420	5.350	5.370	138,834	+0.01(+0.19%)
Jun 06, 2017	5.340	5.430	5.300	5.360	221,391	+0.01(+0.19%)
Jun 05, 2017	5.280	5.370	5.240	5.350	62,932	+0.08(+1.52%)
Jun 02, 2017	5.310	5.310	5.230	5.270	104,897	-0.03(-0.57%)
Jun 01, 2017	5.342	5.370	5.230	5.300	96,683	-0.03(-0.56%)
May 31, 2017	5.320	5.370	5.260	5.330	96,144	+0.03(+0.57%)
May 30, 2017	5.240	5.350	5.210	5.300	22,165	+0.04(+0.76%)
May 26, 2017	5.050	5.390	5.040	5.260	132,506	+0.21(+4.16%)
May 25, 2017	4.890	5.060	4.890	5.050	144,373	+0.17(+3.48%)
May 24, 2017	4.700	4.900	4.674	4.880	62,204	+0.22(+4.72%)
May 23, 2017	4.630	4.690	4.630	4.660	192,014	+0.01(+0.22%)
May 22, 2017	4.640	4.690	4.600	4.650	260,122	+0.01(+0.22%)
May 19, 2017	4.800	4.820	4.630	4.640	165,649	-0.13(-2.73%)
May 18, 2017	4.970	4.990	4.600	4.770	265,203	-0.20(-4.02%)
May 17, 2017	5.190	5.200	4.910	4.970	180,787	-0.24(-4.61%)
May 16, 2017	5.170	5.290	5.160	5.210	42,520	+0.03(+0.58%)
May 15, 2017	5.150	5.190	5.130	5.180	50,354	-0.01(-0.19%)
May 12, 2017	5.150	5.190	5.145	5.190	18,102	+0.04(+0.78%)
May 11, 2017	5.150	5.180	5.120	5.150	29,976	-0.04(-0.77%)
May 10, 2017	5.220	5.220	5.150	5.190	40,435	-0.06(-1.14%)
May 09, 2017	5.310	5.320	5.100	5.250	101,496	-0.08(-1.50%)
May 08, 2017	5.330	5.400	5.320	5.330	41,530	-0.06(-1.11%)
May 05, 2017	5.450	5.480	5.350	5.390	31,065	-0.06(-1.10%)
May 04, 2017	5.530	5.530	5.450	5.450	20,795	-0.09(-1.62%)
May 03, 2017	5.529	5.550	5.500	5.540	27,670	-0.01(-0.18%)
May 02, 2017	5.560	5.570	5.500	5.550	46,177	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Sinovac Biotech Ltd (NQ: SVA )

Historical Prices

Sections

Services

The Punxsutawney Spirit