Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1767 1772 1740 1745 0 -14.01(-0.80%)
Apr 27, 2018 1749 1780 1731 1759 0 +6.67(+0.38%)
Apr 26, 2018 1745 1766 1726 1752 0 +13.05(+0.75%)
Apr 25, 2018 1727 1751 1714 1739 0 +12.60(+0.73%)
Apr 24, 2018 1762 1774 1712 1727 0 -42.96(-2.43%)
Apr 23, 2018 1768 1780 1754 1770 0 +6.04(+0.34%)
Apr 20, 2018 1784 1789 1758 1764 0 -17.59(-0.99%)
Apr 19, 2018 1814 1821 1771 1781 0 -34.39(-1.89%)
Apr 18, 2018 1828 1834 1812 1816 0 -7.17(-0.39%)
Apr 17, 2018 1818 1838 1808 1823 0 +15.98(+0.88%)
Apr 16, 2018 1805 1819 1793 1807 0 +16.84(+0.94%)
Apr 13, 2018 1800 1807 1782 1790 0 +1.49(+0.08%)
Apr 12, 2018 1785 1801 1778 1789 0 +9.81(+0.55%)
Apr 11, 2018 1770 1793 1762 1779 0 -1.47(-0.08%)
Apr 10, 2018 1783 1799 1765 1780 0 +16.69(+0.95%)
Apr 09, 2018 1768 1791 1747 1763 0 +25.16(+1.45%)
Apr 06, 2018 1752 1770 1723 1738 0 -28.85(-1.63%)
Apr 05, 2018 1754 1778 1746 1767 0 +20.30(+1.16%)
Apr 04, 2018 1698 1751 1696 1747 0 +27.72(+1.61%)
Apr 03, 2018 1707 1724 1691 1719 0 +18.82(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.