Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digihost Technology Inc (TSV: KASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3300 0.3300 0.3000 0.3150 1,158,650 -0.02(-5.97%)
Apr 27, 2018 0.3500 0.3600 0.3350 0.3350 1,736,756 +0.00(+0.00%)
Apr 26, 2018 0.3650 0.3650 0.3350 0.3350 3,869,831 -0.02(-6.94%)
Apr 25, 2018 0.3700 0.3950 0.3550 0.3600 4,327,014 -0.04(-10.00%)
Apr 24, 2018 0.3800 0.4150 0.3800 0.4000 5,414,644 +0.06(+15.94%)
Apr 23, 2018 0.4200 0.4450 0.3450 0.3450 6,106,910 -0.07(-15.85%)
Apr 20, 2018 0.3150 0.4100 0.3150 0.4100 8,893,218 +0.11(+36.67%)
Apr 19, 2018 0.2950 0.3250 0.2900 0.3000 1,631,825 +0.02(+5.26%)
Apr 18, 2018 0.2900 0.3000 0.2750 0.2850 1,806,909 -0.01(-1.72%)
Apr 17, 2018 0.3250 0.3300 0.2850 0.2900 1,335,407 -0.04(-10.77%)
Apr 16, 2018 0.3200 0.3450 0.3000 0.3250 1,447,442 -0.01(-2.99%)
Apr 13, 2018 0.3350 0.3600 0.3150 0.3350 3,566,925 +0.03(+9.84%)
Apr 12, 2018 0.2800 0.3050 0.2750 0.3050 2,994,511 +0.05(+19.61%)
Apr 11, 2018 0.2450 0.2600 0.2400 0.2550 859,970 +0.01(+2.00%)
Apr 10, 2018 0.2150 0.2600 0.2150 0.2500 1,283,802 +0.03(+13.64%)
Apr 09, 2018 0.2150 0.2250 0.2050 0.2200 812,909 -0.01(-2.22%)
Apr 06, 2018 0.2300 0.2400 0.2200 0.2250 330,996 +0.00(+0.00%)
Apr 05, 2018 0.2350 0.2350 0.2200 0.2250 546,767 +0.00(+0.00%)
Apr 04, 2018 0.2250 0.2400 0.2200 0.2250 654,954 -0.01(-2.17%)
Apr 03, 2018 0.2300 0.2400 0.2250 0.2300 725,776 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.