Indicators

RBC Target 2019 Corp Bond Index ETF (TSX: RQG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.07	19.07	19.07	19.07	8,300	-0.01(-0.05%)
Apr 26, 2018		19.08	19.08	19.08	0	+0.02(+0.10%)
Apr 25, 2018	19.05	19.06	19.05	19.06	1,600	+0.00(+0.00%)
Apr 24, 2018	19.07	19.07	19.05	19.06	3,415	+0.00(+0.00%)
Apr 23, 2018	19.07	19.07	19.05	19.06	27,420	-0.06(-0.31%)
Apr 20, 2018	19.12	19.12	19.12	19.12	4,610	+0.03(+0.16%)
Apr 19, 2018	19.09	19.09	19.09	19.09	1,300	-0.02(-0.10%)
Apr 18, 2018	19.11	19.11	19.11	19.11	1,387	+0.02(+0.10%)
Apr 17, 2018	19.09	19.09	19.09	19.09	200	+0.00(+0.00%)
Apr 16, 2018	19.09	19.09	19.09	19.09	238	-0.01(-0.05%)
Apr 11, 2018		19.10	19.10	19.10	0	-0.02(-0.10%)
Apr 09, 2018		19.12	19.12	19.12	0	+0.02(+0.10%)
Apr 06, 2018	19.09	19.10	19.09	19.10	3,456	-0.01(-0.05%)
Apr 05, 2018	19.10	19.11	19.10	19.11	1,100	+0.01(+0.05%)
Apr 04, 2018	19.10	19.10	19.10	19.10	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.