Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1464 0.1469 0.1464 0.1469 5,200 -0.00(-1.85%)
Apr 27, 2018 0.1497 0.1497 0.1497 0.1497 725 +0.01(+8.06%)
Apr 24, 2018 0.1385 0.1385 0.1385 0 -0.02(-11.22%)
Apr 23, 2018 0.1560 0.1560 0.1560 0.1560 200 +0.01(+7.96%)
Apr 17, 2018 0.1445 0.1445 0.1445 0 +0.01(+5.40%)
Apr 05, 2018 0.1371 0.1371 0.1371 0 -0.00(-2.07%)
Apr 04, 2018 0.1354 0.1400 0.1354 0.1400 14,000 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.