Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platform Specialty Products Corp (NY: PAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.27 10.44 10.04 10.07 2,412,011 -0.20(-1.95%)
Apr 27, 2018 10.25 10.38 10.21 10.27 3,516,215 -0.01(-0.10%)
Apr 26, 2018 10.39 10.39 10.23 10.28 1,779,728 -0.06(-0.58%)
Apr 25, 2018 10.18 10.35 10.09 10.34 2,898,859 +0.17(+1.67%)
Apr 24, 2018 10.25 10.41 10.00 10.17 3,761,343 -0.06(-0.59%)
Apr 23, 2018 10.20 10.36 10.17 10.23 1,804,043 +0.03(+0.29%)
Apr 20, 2018 10.24 10.27 10.09 10.20 3,410,172 -0.04(-0.39%)
Apr 19, 2018 10.25 10.37 10.14 10.24 2,961,385 -0.06(-0.58%)
Apr 18, 2018 10.09 10.32 10.08 10.30 2,364,655 +0.25(+2.49%)
Apr 17, 2018 10.04 10.14 9.940 10.05 6,218,365 +0.05(+0.50%)
Apr 16, 2018 9.750 10.05 9.720 10.00 2,506,462 +0.29(+2.99%)
Apr 13, 2018 9.480 9.760 9.355 9.710 3,796,564 +0.25(+2.64%)
Apr 12, 2018 9.500 9.570 9.415 9.460 1,356,505 +0.03(+0.32%)
Apr 11, 2018 9.440 9.540 9.370 9.430 1,276,958 -0.12(-1.26%)
Apr 10, 2018 9.520 9.630 9.440 9.550 2,178,113 +0.13(+1.38%)
Apr 09, 2018 9.630 9.800 9.420 9.420 4,687,806 -0.10(-1.05%)
Apr 06, 2018 9.810 9.940 9.460 9.520 3,474,152 -0.38(-3.84%)
Apr 05, 2018 9.550 10.01 9.470 9.900 6,923,434 +0.45(+4.76%)
Apr 04, 2018 9.270 9.470 9.130 9.450 1,814,357 +0.05(+0.53%)
Apr 03, 2018 9.360 9.560 9.090 9.400 4,633,889 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.