Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 28, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 23, 2018 0.0550 0.0550 0.0550 0.0550 5,910 +0.00(+10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 51,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0550 0.0500 0.0500 598,500 +0.00(+0.00%)
Mar 16, 2018 0.0500 0.0500 0.0500 0.0500 95,000 +0.01(+11.11%)
Mar 12, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 09, 2018 0.0450 0.0500 0.0450 0.0500 2,000 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0500 0.0500 0.0500 127,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Mar 05, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0.0450 42,000 +0.00(+0.00%)
Mar 01, 2018 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+0.00%)
Feb 28, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 21, 2018 0.0500 0.0500 0.0500 0.0500 75,000 +0.01(+11.11%)
Feb 20, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2018 0.0500 0.0500 0.0500 450 +0.01(+11.11%)
Feb 09, 2018 0.0450 0.0450 0.0450 0.0450 89,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0400 0.0450 28,800 -0.01(-10.00%)
Feb 07, 2018 0.0450 0.0500 0.0450 0.0500 97,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 36,000 +0.01(+11.11%)
Feb 05, 2018 0.0450 0.0450 0.0450 276,000 +0.00(+0.00%)
Feb 02, 2018 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Feb 01, 2018 0.0500 0.0500 0.0450 0.0500 100,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 572,000 +0.00(+0.00%)
Jan 30, 2018 0.0550 0.0550 0.0500 0.0500 1,282,000 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0500 0.0500 1,026,000 -0.02(-28.57%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 23, 2018 0.0550 0.0650 0.0550 0.0650 103,900 +0.01(+18.18%)
Jan 22, 2018 0.0600 0.0600 0.0550 0.0550 68,000 -0.00(-8.33%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 16, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 15, 2018 0.0550 0.0600 0.0500 0.0600 80,000 +0.00(+0.00%)
Jan 11, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.