Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 28, 2018 0.4000 0.4000 0.3652 0.4000 1,490 +0.00(+0.13%)
Mar 27, 2018 0.4000 0.4000 0.3995 0.3995 2,925 +0.00(+0.00%)
Mar 26, 2018 0.3700 0.3995 0.3502 0.3995 12,272 +0.03(+7.97%)
Mar 23, 2018 0.3800 0.3800 0.3310 0.3700 6,513 -0.01(-2.63%)
Mar 22, 2018 0.3500 0.3800 0.3498 0.3800 41,473 -0.02(-4.74%)
Mar 21, 2018 0.3800 0.4000 0.3500 0.3989 74,720 +0.02(+4.97%)
Mar 20, 2018 0.3620 0.3800 0.3467 0.3800 49,970 -0.02(-5.00%)
Mar 19, 2018 0.4000 0.4000 0.4000 0.4000 416 +0.00(+0.00%)
Mar 15, 2018 0.4000 0.4000 0.4000 5 -0.03(-6.98%)
Mar 14, 2018 0.3302 0.4300 0.3302 0.4300 21,642 +0.04(+10.26%)
Mar 13, 2018 0.3900 0.3900 0.3900 0.3900 9,500 -0.04(-9.30%)
Mar 12, 2018 0.4300 0.4300 0.4300 0.4300 300 -0.01(-1.15%)
Mar 08, 2018 0.4350 0.4350 0.4350 0 -0.07(-13.00%)
Mar 07, 2018 0.4200 0.5000 0.4200 0.5000 2,752 -0.01(-1.96%)
Mar 05, 2018 0.5100 0.5100 0.5100 0 +0.08(+18.60%)
Mar 01, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Feb 28, 2018 0.3700 0.4300 0.3700 0.4300 18,703 -0.05(-11.34%)
Feb 27, 2018 0.4850 0.4850 0.4850 0.4850 561 -0.03(-4.90%)
Feb 26, 2018 0.3700 0.5100 0.3700 0.5100 11,720 +0.06(+13.33%)
Feb 23, 2018 0.3900 0.4500 0.3900 0.4500 5,902 +0.01(+2.27%)
Feb 22, 2018 0.3788 0.5063 0.3788 0.4400 8,485 -0.01(-2.22%)
Feb 21, 2018 0.3900 0.4500 0.3700 0.4500 12,444 +0.05(+13.92%)
Feb 20, 2018 0.3900 0.3950 0.3900 0.3950 1,100 +0.01(+1.28%)
Feb 15, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 13, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2018 0.4000 0.4000 0.4000 62 +0.02(+5.26%)
Feb 08, 2018 0.3299 0.3800 0.3299 0.3800 5,850 +0.00(+0.00%)
Feb 07, 2018 0.3797 0.4000 0.3700 0.3800 9,108 -0.07(-15.56%)
Feb 06, 2018 0.3700 0.4500 0.3700 0.4500 8,324 -0.04(-8.16%)
Feb 05, 2018 0.3800 0.4900 0.3800 0.4900 2,142 +0.00(+0.00%)
Feb 02, 2018 0.4400 0.4900 0.4400 0.4900 1,100 +0.04(+8.89%)
Jan 31, 2018 0.4500 0.4500 0.4500 55 +0.05(+12.50%)
Jan 30, 2018 0.5000 0.5000 0.4000 0.4000 5,300 +0.00(+0.00%)
Jan 29, 2018 0.3850 0.4000 0.3850 0.4000 1,610 -0.05(-11.11%)
Jan 26, 2018 0.4500 0.4500 0.4500 0.4500 306 +0.00(+0.00%)
Jan 24, 2018 0.4500 0.4500 0.4500 12 -0.04(-8.16%)
Jan 23, 2018 0.4000 0.4900 0.4000 0.4900 2,900 +0.09(+22.50%)
Jan 22, 2018 0.3842 0.4000 0.3842 0.4000 1,125 +0.00(+0.00%)
Jan 18, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 17, 2018 0.3700 0.4380 0.3301 0.4300 9,392 +0.06(+16.22%)
Jan 16, 2018 0.3700 0.3301 0.3700 10,971 +0.02(+5.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 11, 2018 0.3283 0.3800 0.3283 0.3800 1,153 -0.07(-15.56%)
Jan 09, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 08, 2018 0.3700 0.4000 0.3700 0.4000 2,817 +0.03(+8.11%)
Jan 05, 2018 0.3900 0.4000 0.3300 0.3700 4,304 -0.03(-7.50%)
Jan 03, 2018 0.4000 0.4000 0.4000 0 -0.05(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.