Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.12 27.12 27.12 0 +0.32(+1.19%)
Mar 28, 2018 27.13 28.77 26.43 26.80 83,622 -0.24(-0.89%)
Mar 27, 2018 28.83 29.04 26.81 27.04 139,485 -1.83(-6.34%)
Mar 26, 2018 29.59 30.51 28.05 28.87 59,857 -0.46(-1.57%)
Mar 23, 2018 30.03 31.90 28.76 29.33 302,519 -0.67(-2.23%)
Mar 22, 2018 27.64 31.01 27.64 30.00 305,771 +1.99(+7.10%)
Mar 21, 2018 26.22 28.50 26.08 28.01 234,441 +1.82(+6.95%)
Mar 20, 2018 25.00 26.77 24.38 26.19 188,562 +1.19(+4.76%)
Mar 19, 2018 27.20 27.98 24.55 25.00 192,220 -2.18(-8.02%)
Mar 16, 2018 27.39 27.85 27.00 27.18 238,066 -0.17(-0.62%)
Mar 15, 2018 28.70 29.15 27.07 27.35 136,648 -1.38(-4.80%)
Mar 14, 2018 29.23 29.61 28.31 28.73 96,859 -0.44(-1.51%)
Mar 13, 2018 29.33 30.08 29.04 29.17 95,044 -0.16(-0.55%)
Mar 12, 2018 30.20 29.16 29.33 93,995 -0.29(-0.98%)
Mar 09, 2018 29.83 30.58 29.22 29.62 151,354 -0.11(-0.37%)
Mar 08, 2018 29.61 29.81 29.00 29.73 95,921 +0.39(+1.33%)
Mar 07, 2018 29.18 29.90 29.01 29.34 46,176 +0.03(+0.10%)
Mar 06, 2018 29.57 30.36 28.95 29.31 50,673 -0.24(-0.81%)
Mar 05, 2018 29.30 30.15 29.01 29.55 80,326 +0.04(+0.14%)
Mar 02, 2018 29.00 30.00 28.61 29.51 135,008 +0.23(+0.79%)
Mar 01, 2018 30.26 30.90 28.55 29.28 138,190 -0.98(-3.24%)
Feb 28, 2018 31.30 31.44 30.14 30.26 121,094 -0.92(-2.95%)
Feb 27, 2018 31.91 32.02 30.55 31.18 107,319 -0.83(-2.59%)
Feb 26, 2018 32.12 32.86 31.69 32.01 117,905 -0.30(-0.93%)
Feb 23, 2018 33.00 33.38 31.09 32.31 1,506,810 -0.47(-1.43%)
Feb 22, 2018 33.48 34.38 32.30 32.78 129,639 -0.08(-0.24%)
Feb 21, 2018 34.01 34.01 31.98 32.86 108,040 -1.85(-5.33%)
Feb 20, 2018 34.50 37.00 34.10 34.71 53,904 +0.03(+0.09%)
Feb 16, 2018 34.68 34.68 34.68 0 +0.78(+2.30%)
Feb 15, 2018 32.01 35.00 30.85 33.90 198,465 +1.92(+6.00%)
Feb 14, 2018 31.11 32.00 30.30 31.98 64,441 +0.51(+1.62%)
Feb 13, 2018 30.78 31.48 30.73 31.47 55,265 +0.62(+2.01%)
Feb 12, 2018 30.07 31.64 30.07 30.85 51,553 +0.27(+0.88%)
Feb 09, 2018 31.26 31.26 29.45 30.58 91,676 +1.09(+3.70%)
Feb 08, 2018 30.24 31.37 29.27 29.49 59,212 -0.62(-2.06%)
Feb 07, 2018 29.86 30.74 29.86 30.11 28,752 +0.00(+0.00%)
Feb 06, 2018 29.75 30.65 28.62 30.11 64,806 -0.80(-2.59%)
Feb 05, 2018 30.49 31.71 30.00 30.91 33,002 +0.17(+0.55%)
Feb 02, 2018 31.33 31.99 30.74 30.74 18,500 -0.75(-2.38%)
Feb 01, 2018 31.55 32.30 31.31 31.49 45,185 -0.37(-1.16%)
Jan 31, 2018 32.07 32.34 31.23 31.86 73,697 +0.05(+0.16%)
Jan 30, 2018 31.74 32.76 31.74 31.81 37,607 -0.48(-1.49%)
Jan 29, 2018 32.23 32.92 31.35 32.29 45,763 +0.44(+1.38%)
Jan 26, 2018 30.83 33.22 30.35 31.85 169,951 +1.77(+5.88%)
Jan 25, 2018 30.06 30.94 29.69 30.08 59,057 +0.25(+0.84%)
Jan 24, 2018 30.08 30.50 29.66 29.83 75,430 -0.37(-1.23%)
Jan 23, 2018 31.14 31.14 29.85 30.20 67,124 -0.80(-2.58%)
Jan 22, 2018 30.93 31.49 30.07 31.00 58,673 +0.10(+0.32%)
Jan 19, 2018 30.89 31.52 30.40 30.90 138,493 +0.35(+1.15%)
Jan 18, 2018 30.29 31.06 29.73 30.55 115,758 +0.33(+1.09%)
Jan 17, 2018 29.41 30.55 29.01 30.22 124,543 +1.52(+5.30%)
Jan 16, 2018 30.03 30.15 27.63 28.70 47,388 -1.02(-3.43%)
Jan 12, 2018 29.72 29.72 29.72 0 +0.20(+0.68%)
Jan 11, 2018 29.91 30.45 29.00 29.52 72,791 -0.53(-1.76%)
Jan 10, 2018 29.95 30.20 29.66 30.05 50,075 +0.01(+0.03%)
Jan 09, 2018 29.71 30.32 29.43 30.04 56,460 +0.85(+2.91%)
Jan 08, 2018 28.75 29.35 27.40 29.19 599,996 +0.64(+2.24%)
Jan 05, 2018 26.37 28.74 26.37 28.55 92,875 +2.20(+8.35%)
Jan 04, 2018 27.81 28.10 26.02 26.35 191,629 +0.12(+0.46%)
Jan 03, 2018 27.65 28.01 25.63 26.23 65,386 -1.43(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.