Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggp Inc (NY: GGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.02 20.02 20.02 0 -0.09(-0.44%)
Mar 28, 2018 19.72 20.23 19.72 20.11 8,202,655 +0.46(+2.34%)
Mar 27, 2018 20.70 20.74 19.59 19.65 24,379,282 -1.11(-5.33%)
Mar 26, 2018 20.84 20.84 20.51 20.76 3,120,351 +0.06(+0.28%)
Mar 23, 2018 20.68 20.90 20.64 20.70 4,148,369 +0.03(+0.14%)
Mar 22, 2018 20.56 20.97 20.53 20.67 4,096,774 +0.06(+0.28%)
Mar 21, 2018 20.79 20.91 20.49 20.61 4,617,867 -0.18(-0.85%)
Mar 20, 2018 21.15 21.24 20.74 20.79 3,625,233 -0.27(-1.30%)
Mar 19, 2018 21.67 21.77 20.85 21.06 6,652,821 -0.20(-0.92%)
Mar 16, 2018 21.19 21.32 21.06 21.26 9,759,884 +0.09(+0.42%)
Mar 15, 2018 21.27 21.30 20.97 21.17 3,798,084 -0.06(-0.28%)
Mar 14, 2018 21.23 20.90 21.23 3,924,080 +0.25(+1.21%)
Mar 13, 2018 20.99 21.22 20.88 20.97 3,971,907 +0.07(+0.33%)
Mar 12, 2018 20.62 20.94 20.62 20.90 3,642,587 +0.23(+1.09%)
Mar 09, 2018 20.71 20.75 20.42 20.68 2,339,765 +0.02(+0.09%)
Mar 08, 2018 20.86 20.87 20.58 20.66 2,452,296 -0.14(-0.66%)
Mar 07, 2018 20.54 20.80 4,773,485 -0.11(-0.52%)
Mar 06, 2018 20.90 21.01 20.61 20.90 2,152,385 +0.01(+0.05%)
Mar 05, 2018 20.45 21.02 20.45 20.89 3,583,855 +0.28(+1.38%)
Mar 02, 2018 20.73 20.92 20.39 20.61 3,173,876 -0.13(-0.61%)
Mar 01, 2018 20.59 21.13 20.45 20.74 3,062,963 +0.02(+0.09%)
Feb 28, 2018 20.68 20.91 20.58 20.72 8,844,251 +0.11(+0.52%)
Feb 27, 2018 21.47 21.54 20.61 20.61 3,655,843 -0.81(-3.79%)
Feb 26, 2018 21.30 21.48 21.10 21.42 3,967,584 +0.36(+1.72%)
Feb 23, 2018 20.89 21.10 20.86 21.06 5,001,033 +0.23(+1.13%)
Feb 22, 2018 20.83 3,442,297 +0.18(+0.85%)
Feb 21, 2018 21.10 21.24 20.65 20.65 6,357,198 -0.51(-2.41%)
Feb 20, 2018 21.50 21.64 21.16 21.16 5,561,641 -0.37(-1.73%)
Feb 16, 2018 21.53 21.53 21.53 0 -0.08(-0.36%)
Feb 15, 2018 21.64 21.36 21.61 3,630,181 +0.31(+1.47%)
Feb 14, 2018 21.69 21.75 21.15 21.30 6,601,691 -0.58(-2.64%)
Feb 13, 2018 21.91 21.95 21.28 21.87 6,832,841 -0.15(-0.67%)
Feb 12, 2018 21.78 22.16 21.09 22.02 10,477,182 +0.28(+1.31%)
Feb 09, 2018 21.25 21.99 20.67 21.74 9,334,293 +0.58(+2.73%)
Feb 08, 2018 21.41 21.62 21.05 21.16 7,247,187 -0.34(-1.59%)
Feb 07, 2018 21.12 21.92 21.12 21.50 5,815,201 +0.37(+1.76%)
Feb 06, 2018 20.99 21.14 20.48 21.13 7,283,597 -0.31(-1.46%)
Feb 05, 2018 21.89 21.92 21.08 21.44 4,121,271 -0.60(-2.71%)
Feb 02, 2018 22.07 22.24 21.69 22.04 4,960,933 -0.31(-1.40%)
Feb 01, 2018 22.59 22.72 22.19 22.35 3,504,697 -0.19(-0.82%)
Jan 31, 2018 22.73 22.76 21.86 22.54 8,134,272 -0.08(-0.35%)
Jan 30, 2018 22.90 23.03 22.58 22.62 2,998,249 -0.32(-1.41%)
Jan 29, 2018 23.28 23.31 22.87 22.94 3,709,329 -0.40(-1.72%)
Jan 26, 2018 23.13 23.35 22.97 23.34 4,261,848 +0.24(+1.06%)
Jan 25, 2018 23.11 23.19 22.76 23.10 5,049,528 -0.05(-0.21%)
Jan 24, 2018 23.04 23.15 22.85 23.14 5,435,919 +0.05(+0.21%)
Jan 23, 2018 22.60 23.12 22.60 23.10 4,557,057 +0.42(+1.86%)
Jan 22, 2018 22.52 22.68 22.35 22.68 4,064,857 +0.12(+0.52%)
Jan 19, 2018 22.55 22.59 22.43 22.56 5,859,526 +0.06(+0.26%)
Jan 18, 2018 22.70 22.71 22.41 22.50 7,782,902 -0.22(-0.95%)
Jan 17, 2018 22.70 22.76 22.57 22.71 4,601,996 +0.13(+0.56%)
Jan 16, 2018 22.82 22.99 22.58 22.59 3,898,689 -0.11(-0.47%)
Jan 12, 2018 22.69 22.69 22.69 0 -0.04(-0.17%)
Jan 11, 2018 22.83 22.87 22.69 22.73 3,844,437 -0.09(-0.39%)
Jan 10, 2018 22.68 22.92 22.62 22.82 4,712,989 +0.08(+0.34%)
Jan 09, 2018 23.11 23.18 22.71 22.74 4,089,785 -0.31(-1.36%)
Jan 08, 2018 23.22 23.27 23.02 23.06 5,955,084 -0.19(-0.80%)
Jan 05, 2018 22.83 23.25 22.72 23.24 5,683,026 +0.48(+2.11%)
Jan 04, 2018 23.14 23.14 22.70 22.76 4,130,810 -0.31(-1.36%)
Jan 03, 2018 23.24 23.31 23.01 23.08 2,949,639 -0.16(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.